Endeavor Bancorp (OP:EDVR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 14.55 | 14.79 | 14.55 | 14.79 | 1,010 | -0.44(-2.89%) |
| Jul 24, 2025 | 14.70 | 15.23 | 14.50 | 15.23 | 7,880 | +0.53(+3.61%) |
| Jul 22, 2025 | 14.70 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 15.00 | 15.00 | 14.69 | 14.70 | 3,113 | +0.15(+1.03%) |
| Jul 18, 2025 | 14.42 | 14.55 | 14.42 | 14.55 | 2,200 | +0.00(+0.00%) |
| Jul 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | -0.20(-1.36%) |
| Jul 14, 2025 | 14.75 | 0 | +0.15(+1.03%) | |||
| Jul 11, 2025 | 14.69 | 14.69 | 14.55 | 14.60 | 4,000 | +0.05(+0.35%) |
| Jul 10, 2025 | 14.69 | 14.69 | 14.55 | 14.55 | 200 | +0.05(+0.34%) |
| Jul 07, 2025 | 14.50 | 0 | -0.19(-1.29%) | |||
| Jun 27, 2025 | 14.69 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 14.69 | 25 | +0.24(+1.67%) | |||
| Jun 20, 2025 | 14.45 | 0 | +0.21(+1.46%) | |||
| Jun 17, 2025 | 14.24 | 0 | +0.19(+1.35%) | |||
| Jun 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 4,101 | -0.63(-4.29%) |
| Jun 12, 2025 | 14.68 | 0 | +0.63(+4.48%) | |||
| Jun 06, 2025 | 14.05 | 0 | +0.16(+1.15%) | |||
| May 22, 2025 | 13.89 | 13 | -0.11(-0.79%) | |||
| May 06, 2025 | 14.00 | 0 | +0.15(+1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.