Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0305	5	-0.00(-1.29%)
Dec 13, 2024	0.0300	0.0309	0.0300	0.0309	22,000	+0.00(+3.00%)
Dec 12, 2024	0.0320	0.0320	0.0300	0.0300	50,500	+0.01(+35.75%)
Dec 11, 2024	0.0268	0.0268	0.0221	0.0221	11,600	-0.00(-8.68%)
Dec 10, 2024	0.0246	0.0246	0.0242	0.0242	50,000	-0.00(-3.59%)
Dec 09, 2024	0.0254	0.0254	0.0251	0.0251	9,000	-0.00(-0.79%)
Dec 04, 2024				0.0253	0	+0.00(+12.95%)
Dec 03, 2024	0.0248	0.0248	0.0224	0.0224	60,000	+0.00(+5.16%)
Dec 02, 2024	0.0213	0.0213	0.0213	0.0213	1,000	-0.00(-6.58%)
Nov 26, 2024				0.0228	0	-0.00(-14.93%)
Nov 25, 2024	0.0268	0.0268	0.0268	0.0268	10,000	+0.00(+9.39%)
Nov 22, 2024	0.0234	0.0257	0.0234	0.0245	146,740	-0.00(-2.78%)
Nov 21, 2024	0.0248	0.0252	0.0248	0.0252	58,010	-0.00(-15.72%)
Nov 18, 2024				0.0299	0	+0.01(+20.08%)
Nov 14, 2024				0.0249	0	-0.00(-8.12%)
Nov 08, 2024				0.0271	0	-0.00(-12.30%)
Nov 07, 2024	0.0283	0.0309	0.0283	0.0309	60,999	+0.00(+3.69%)
Nov 06, 2024	0.0330	0.0340	0.0297	0.0298	55,257	-0.00(-12.87%)
Nov 04, 2024				0.0342	0	-0.00(-7.07%)
Nov 01, 2024	0.0372	0.0372	0.0368	0.0368	39,350	+0.00(+13.23%)
Oct 29, 2024				0.0325	0	-0.00(-7.14%)
Oct 25, 2024				0.0350	0	+0.00(+6.06%)
Oct 23, 2024				0.0330	0	-0.01(-17.50%)
Oct 18, 2024				0.0400	18,500	+0.00(+1.27%)
Oct 17, 2024	0.0336	0.0395	0.0336	0.0395	96,000	+0.01(+19.34%)
Oct 16, 2024	0.0283	0.0331	0.0283	0.0331	29,094	+0.00(+12.20%)
Oct 11, 2024				0.0295	0	+0.00(+0.00%)
Oct 10, 2024	0.0295	0.0295	0.0295	0.0295	9,000	+0.01(+21.90%)
Oct 08, 2024				0.0242	0	-0.00(-6.56%)
Oct 04, 2024				0.0259	0	-0.00(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.