Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1050	0.1150	0.1030	0.1082	139,550	+0.00(+3.05%)
Jan 08, 2026	0.1076	0.1076	0.1045	0.1050	63,405	-0.00(-0.47%)
Jan 07, 2026	0.1100	0.1100	0.1000	0.1055	204,428	-0.00(-0.28%)
Jan 06, 2026	0.1000	0.1070	0.0973	0.1058	358,943	-0.00(-2.31%)
Jan 05, 2026	0.1057	0.1200	0.1050	0.1083	88,420	+0.00(+1.12%)
Jan 02, 2026	0.1057	0.1100	0.1020	0.1071	330,176	+0.00(+1.81%)
Dec 31, 2025	0.1052	0.1052	0.1052	0.1052	16,500	+0.00(+2.73%)
Dec 30, 2025	0.0982	0.1030	0.0982	0.1024	22,301	+0.00(+0.49%)
Dec 29, 2025	0.1000	0.1020	0.1000	0.1019	82,930	-0.00(-0.59%)
Dec 26, 2025	0.1134	0.1134	0.1025	0.1025	14,951	+0.00(+0.10%)
Dec 23, 2025				0.1024	0	-0.00(-3.76%)
Dec 22, 2025	0.1050	0.1104	0.1050	0.1064	185,300	+0.00(+1.33%)
Dec 19, 2025	0.1060	0.1060	0.1050	0.1050	117,000	+0.00(+0.96%)
Dec 18, 2025	0.1040	0.1065	0.1036	0.1040	52,002	+0.00(+1.96%)
Dec 17, 2025	0.1020	0.1020	0.0973	0.1020	246,848	+0.00(+0.59%)
Dec 16, 2025	0.1014	0.1014	0.1014	0.1014	55,660	-0.00(-1.36%)
Dec 15, 2025	0.1028	0.1028	0.0974	0.1028	181,505	-0.00(-2.10%)
Dec 12, 2025	0.1068	0.1069	0.1035	0.1050	33,600	+0.00(+3.45%)
Dec 11, 2025	0.1054	0.1063	0.0973	0.1015	113,942	-0.00(-3.70%)
Dec 09, 2025				0.1054	0	+0.01(+9.56%)
Dec 08, 2025	0.1000	0.1030	0.0962	0.0962	514,117	-0.01(-5.22%)
Dec 05, 2025	0.1028	0.1056	0.1004	0.1015	236,402	-0.00(-4.34%)
Dec 04, 2025	0.1130	0.1156	0.1023	0.1061	1,225,021	+0.00(+1.53%)
Dec 03, 2025	0.0976	0.1045	0.0976	0.1045	62,949	-0.00(-0.76%)
Dec 02, 2025	0.1054	0.1110	0.0982	0.1053	95,185	+0.01(+7.45%)
Dec 01, 2025	0.1087	0.1088	0.0980	0.0980	61,099	-0.01(-5.95%)
Nov 28, 2025	0.1042	0.1042	0.1042	0.1042	10,002	+0.00(+4.20%)
Nov 26, 2025	0.0988	0.1018	0.0987	0.1000	73,002	+0.01(+6.16%)
Nov 25, 2025	0.0953	0.0953	0.0942	0.0942	4,485	-0.00(-4.27%)
Nov 24, 2025	0.1186	0.1186	0.0980	0.0984	439,500	-0.01(-7.34%)
Nov 21, 2025	0.1205	0.1208	0.1050	0.1062	236,217	-0.02(-13.31%)
Nov 20, 2025	0.1300	0.1336	0.1083	0.1225	371,019	+0.02(+20.10%)
Nov 19, 2025	0.0969	0.1029	0.0925	0.1020	311,680	+0.01(+8.17%)
Nov 18, 2025	0.1050	0.1050	0.0900	0.0943	143,400	-0.00(-3.48%)
Nov 17, 2025	0.1030	0.1030	0.0912	0.0977	384,800	-0.01(-5.60%)
Nov 14, 2025	0.1071	0.1135	0.0940	0.1035	378,441	-0.01(-5.05%)
Nov 13, 2025	0.0948	0.1090	0.0891	0.1090	669,925	+0.02(+28.84%)
Nov 12, 2025	0.0813	0.0932	0.0813	0.0846	28,000	-0.01(-5.69%)
Nov 11, 2025	0.0920	0.0920	0.0897	0.0897	11,502	-0.00(-1.43%)
Nov 10, 2025	0.0829	0.0910	0.0765	0.0910	134,002	+0.01(+9.77%)
Nov 07, 2025	0.0829	0.0829	0.0799	0.0829	153,762	+0.01(+6.83%)
Nov 06, 2025	0.0695	0.0776	0.0695	0.0776	240,900	+0.00(+3.33%)
Nov 05, 2025	0.0850	0.0850	0.0712	0.0751	478,213	-0.01(-10.60%)
Nov 04, 2025	0.0866	0.0873	0.0840	0.0840	94,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.