Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 20.20 | 91 | +0.20(+1.00%) | |||
Jun 24, 2024 | 20.00 | 5 | +0.00(+0.00%) | |||
Jun 20, 2024 | 20.00 | 1 | -0.10(-0.50%) | |||
Jun 17, 2024 | 20.10 | 0 | +0.10(+0.50%) | |||
Jun 13, 2024 | 20.00 | 0 | -0.10(-0.50%) | |||
Jun 12, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 206 | +0.10(+0.50%) |
Jun 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Jun 10, 2024 | 19.95 | 20.00 | 19.95 | 20.00 | 1,500 | +0.05(+0.25%) |
Jun 07, 2024 | 19.50 | 19.95 | 19.50 | 19.95 | 600 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 19.10 | 19.95 | 18.68 | 19.92 | 2,552 | -0.08(-0.40%) |
May 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
May 28, 2024 | 18.54 | 20.00 | 18.54 | 20.00 | 1,600 | +1.50(+8.11%) |
May 24, 2024 | 18.54 | 18.54 | 18.50 | 18.50 | 29,454 | +0.00(+0.00%) |
May 22, 2024 | 18.50 | 0 | +0.01(+0.05%) | |||
May 20, 2024 | 18.49 | 0 | +0.14(+0.76%) | |||
May 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 290 | -0.20(-1.08%) |
May 16, 2024 | 18.53 | 18.55 | 18.53 | 18.55 | 720 | +0.05(+0.27%) |
May 15, 2024 | 18.25 | 18.50 | 18.25 | 18.50 | 3,438 | +0.20(+1.09%) |
May 14, 2024 | 18.45 | 18.45 | 18.30 | 18.30 | 1,860 | -0.20(-1.08%) |
May 09, 2024 | 18.50 | 3 | +0.08(+0.42%) | |||
May 08, 2024 | 18.38 | 18.42 | 18.38 | 18.42 | 1,440 | -0.08(-0.42%) |
May 02, 2024 | 18.50 | 0 | -0.10(-0.54%) | |||
Apr 30, 2024 | 18.60 | 0 | +0.05(+0.27%) | |||
Apr 29, 2024 | 18.77 | 18.84 | 18.52 | 18.55 | 2,650 | -0.45(-2.37%) |
Apr 24, 2024 | 19.00 | 0 | -0.05(-0.26%) | |||
Apr 23, 2024 | 19.26 | 19.26 | 19.00 | 19.05 | 1,550 | -0.27(-1.40%) |
Apr 22, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1,000 | -0.20(-1.02%) |
Apr 19, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1,700 | -0.38(-1.91%) |
Apr 17, 2024 | 19.90 | 0 | +0.38(+1.95%) | |||
Apr 12, 2024 | 19.52 | 0 | -0.48(-2.40%) | |||
Apr 10, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.23(+1.16%) |
Apr 08, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 400 | +0.25(+1.28%) |