Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.6330	0.6549	0.6330	0.6445	83,550	+0.01(+1.98%)
Jul 24, 2025	0.6392	0.6433	0.6320	0.6320	4,100	-0.00(-0.11%)
Jul 23, 2025	0.6380	0.6394	0.6166	0.6327	27,178	+0.01(+1.87%)
Jul 22, 2025	0.6000	0.6211	0.5969	0.6211	26,500	+0.04(+6.63%)
Jul 21, 2025	0.5720	0.5950	0.5720	0.5825	42,424	+0.04(+7.12%)
Jul 18, 2025	0.5438	0.5438	0.5438	0.5438	4,000	+0.00(+0.74%)
Jul 17, 2025	0.5402	0.5463	0.5363	0.5398	8,941	-0.01(-1.85%)
Jul 16, 2025	0.5500	0.5500	0.5421	0.5500	6,550	+0.00(+0.46%)
Jul 15, 2025	0.5475	0.5475	0.5475	0.5475	1,451	-0.00(-0.29%)
Jul 14, 2025	0.5640	0.5718	0.5382	0.5491	31,950	-0.00(-0.16%)
Jul 11, 2025	0.5550	0.5647	0.5500	0.5500	14,790	-0.01(-0.90%)
Jul 10, 2025	0.5565	0.5623	0.5550	0.5550	17,700	+0.00(+0.00%)
Jul 09, 2025	0.5550	0.5606	0.5550	0.5550	5,000	+0.01(+1.28%)
Jul 08, 2025	0.5529	0.5539	0.5389	0.5480	56,709	-0.02(-2.97%)
Jul 07, 2025	0.5203	0.5648	0.5181	0.5648	29,500	+0.03(+5.95%)
Jul 03, 2025	0.5331	0.5331	0.5249	0.5331	10,483	+0.01(+1.64%)
Jul 02, 2025	0.5100	0.5275	0.5100	0.5245	14,020	+0.03(+6.61%)
Jul 01, 2025	0.5250	0.5250	0.4880	0.4920	50,104	-0.04(-7.69%)
Jun 30, 2025	0.5105	0.5330	0.5105	0.5330	1,701	+0.02(+3.33%)
Jun 27, 2025	0.5330	0.5350	0.5158	0.5158	19,010	-0.01(-1.92%)
Jun 26, 2025	0.5350	0.5350	0.5249	0.5259	21,405	+0.01(+2.34%)
Jun 25, 2025	0.5192	0.5228	0.5139	0.5139	7,184	+0.01(+2.76%)
Jun 24, 2025	0.5148	0.5148	0.4985	0.5001	73,750	-0.01(-2.86%)
Jun 23, 2025	0.5204	0.5360	0.5148	0.5148	20,825	-0.03(-4.67%)
Jun 20, 2025	0.5700	0.5700	0.5400	0.5400	19,500	-0.02(-3.57%)
Jun 18, 2025	0.5600	0.5689	0.5600	0.5600	2,400	-0.01(-1.75%)
Jun 17, 2025	0.5590	0.5700	0.5590	0.5700	22,000	+0.00(+0.12%)
Jun 16, 2025	0.5693	0.5693	0.5693	0.5693	100	-0.01(-1.45%)
Jun 13, 2025	0.5800	0.5800	0.5777	0.5777	6,948	+0.02(+2.68%)
Jun 12, 2025	0.5779	0.5779	0.5626	0.5626	10,810	+0.02(+4.57%)
Jun 11, 2025	0.5470	0.5470	0.5280	0.5380	14,420	-0.00(-0.55%)
Jun 10, 2025	0.5800	0.5900	0.5396	0.5410	65,730	-0.04(-6.29%)
Jun 09, 2025	0.5600	0.5800	0.5550	0.5773	6,655	+0.01(+1.55%)
Jun 06, 2025	0.5800	0.5927	0.5660	0.5685	27,320	-0.02(-4.05%)
Jun 05, 2025	0.6075	0.6075	0.5777	0.5925	52,978	-0.00(-0.34%)
Jun 04, 2025	0.5800	0.6176	0.5790	0.5945	62,045	+0.01(+2.50%)
Jun 03, 2025	0.5849	0.5962	0.5790	0.5800	16,800	-0.00(-0.57%)
Jun 02, 2025	0.5787	0.5838	0.5777	0.5833	8,215	+0.02(+2.78%)
May 30, 2025	0.5675	0.5675	0.5675	0.5675	500	+0.01(+1.16%)
May 29, 2025	0.5632	0.5632	0.5610	0.5610	3,700	+0.00(+0.18%)
May 28, 2025	0.5515	0.5600	0.5515	0.5600	3,642	+0.01(+1.27%)
May 27, 2025	0.5530	0.5680	0.5530	0.5530	32,100	+0.00(+0.18%)
May 23, 2025	0.5470	0.5630	0.5400	0.5520	6,050	+0.00(+0.15%)
May 22, 2025	0.5300	0.5512	0.5300	0.5512	6,933	+0.00(+0.68%)
May 21, 2025	0.5540	0.5540	0.5475	0.5475	5,000	-0.01(-1.44%)
May 20, 2025	0.5456	0.5650	0.5456	0.5555	5,270	+0.01(+1.93%)
May 19, 2025	0.6498	0.6498	0.5400	0.5450	400	-0.01(-0.91%)
May 16, 2025	0.5430	0.5500	0.5236	0.5500	24,700	+0.01(+1.10%)
May 15, 2025	0.5733	0.5733	0.5220	0.5440	39,347	+0.00(+0.57%)
May 14, 2025	0.5580	0.5580	0.5370	0.5409	51,120	-0.02(-4.18%)
May 13, 2025	0.5654	0.5750	0.5520	0.5645	10,457	-0.01(-1.83%)
May 12, 2025	0.6360	0.6360	0.5703	0.5750	12,500	-0.03(-4.17%)
May 09, 2025	0.6000	0.6050	0.5900	0.6000	38,560	+0.02(+3.45%)
May 08, 2025	0.5800	0.5800	0.5800	0.5800	215	-0.03(-4.92%)
May 07, 2025	0.6005	0.6100	0.6005	0.6100	465	-0.00(-0.33%)
May 06, 2025	0.6000	0.6172	0.5990	0.6120	45,301	+0.02(+3.73%)
May 05, 2025	0.5790	0.6000	0.5580	0.5900	26,216	-0.01(-0.84%)
May 02, 2025	0.5810	0.6000	0.5810	0.5950	18,883	+0.02(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.