Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.020	1.040	1.010	1.030	35,734	+0.01(+0.98%)
Jan 08, 2026	1.003	1.020	0.9880	1.020	12,952	-0.01(-1.31%)
Jan 07, 2026	1.044	1.044	1.034	1.034	8,511	-0.05(-4.88%)
Jan 06, 2026	1.040	1.087	1.040	1.087	4,076	+0.05(+4.57%)
Jan 05, 2026	1.040	1.040	1.034	1.039	2,458	+0.04(+3.90%)
Jan 02, 2026	1.021	1.021	0.9726	1.000	44,422	-0.01(-0.99%)
Dec 31, 2025	1.000	1.029	1.000	1.010	6,306	+0.00(+0.00%)
Dec 30, 2025	0.9892	1.030	0.9751	1.010	23,775	+0.04(+3.67%)
Dec 29, 2025	1.067	1.088	0.9538	0.9742	87,602	-0.10(-9.38%)
Dec 26, 2025	1.030	1.130	0.9460	1.075	35,136	+0.07(+7.39%)
Dec 24, 2025	1.050	1.050	0.9820	1.001	36,804	-0.05(-4.85%)
Dec 23, 2025	1.000	1.082	0.9800	1.052	45,977	+0.01(+1.15%)
Dec 22, 2025	1.050	1.070	1.000	1.040	104,852	+0.01(+0.97%)
Dec 19, 2025	0.9452	1.030	0.9310	1.030	57,340	+0.09(+9.57%)
Dec 18, 2025	0.8697	0.9410	0.8697	0.9400	33,450	+0.07(+8.05%)
Dec 17, 2025	0.8557	0.8700	0.8500	0.8700	33,300	+0.03(+3.51%)
Dec 16, 2025	0.8341	0.8630	0.8341	0.8405	10,550	+0.02(+2.00%)
Dec 15, 2025	0.8156	0.8350	0.8120	0.8240	12,780	-0.01(-0.94%)
Dec 12, 2025	0.8370	0.8608	0.8318	0.8318	23,800	-0.01(-1.18%)
Dec 11, 2025	0.8200	0.8520	0.8200	0.8417	11,331	+0.05(+6.64%)
Dec 10, 2025	0.7430	0.7922	0.7430	0.7893	11,510	+0.01(+1.85%)
Dec 09, 2025	0.7750	0.7750	0.7700	0.7750	1,160	-0.00(-0.09%)
Dec 08, 2025	0.7880	0.8226	0.7757	0.7757	42,702	-0.04(-5.18%)
Dec 05, 2025	0.8181	0.8181	0.8181	0.8181	500	+0.00(+0.58%)
Dec 04, 2025	0.8200	0.8200	0.8134	0.8134	1,150	+0.03(+3.21%)
Dec 03, 2025	0.7868	0.7920	0.7587	0.7881	13,600	+0.00(+0.41%)
Dec 02, 2025	0.7740	0.7900	0.7600	0.7849	29,813	+0.00(+0.23%)
Dec 01, 2025	0.7847	0.8029	0.7719	0.7831	30,800	+0.01(+1.70%)
Nov 28, 2025	0.7752	0.7752	0.7699	0.7700	9,770	-0.00(-0.35%)
Nov 26, 2025	0.7420	0.7727	0.7420	0.7727	17,850	+0.03(+4.42%)
Nov 25, 2025	0.7300	0.7400	0.7300	0.7400	14,694	+0.02(+2.07%)
Nov 24, 2025	0.7177	0.7299	0.7049	0.7250	47,805	-0.00(-0.49%)
Nov 21, 2025	0.7321	0.7358	0.7119	0.7286	41,107	+0.00(+0.59%)
Nov 20, 2025	0.7293	0.7419	0.7194	0.7243	31,000	-0.01(-1.33%)
Nov 19, 2025	0.7427	0.7457	0.7317	0.7341	21,812	-0.02(-2.12%)
Nov 18, 2025	0.7500	0.7500	0.7482	0.7500	15,200	+0.03(+4.17%)
Nov 17, 2025	0.7186	0.7354	0.7170	0.7200	11,000	-0.01(-0.85%)
Nov 14, 2025	0.7521	0.7538	0.7189	0.7262	24,499	-0.04(-5.52%)
Nov 13, 2025	0.7692	0.7974	0.7686	0.7686	12,193	-0.01(-1.46%)
Nov 12, 2025	0.7587	0.7800	0.7587	0.7800	21,155	+0.03(+3.39%)
Nov 11, 2025	0.7549	0.7590	0.7432	0.7544	32,826	+0.01(+1.15%)
Nov 10, 2025	0.7302	0.7458	0.7275	0.7458	12,773	+0.01(+1.75%)
Nov 07, 2025	0.7235	0.7330	0.7185	0.7330	10,000	+0.00(+0.58%)
Nov 06, 2025	0.7297	0.7299	0.7267	0.7288	4,010	+0.01(+1.22%)
Nov 05, 2025	0.7199	0.7279	0.7138	0.7200	17,775	-0.01(-0.87%)
Nov 04, 2025	0.7280	0.7289	0.7140	0.7263	14,700	-0.02(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.