Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.3700	0.3700	0.3700	0.3700	1,000	-0.00(-1.07%)
Jun 02, 2025	0.3740	0.3740	0.3740	0.3740	1,050	-0.01(-1.58%)
May 30, 2025	0.3800	0.3800	0.3800	0.3800	500	-0.02(-4.52%)
May 29, 2025	0.3980	0.3980	0.3980	0.3980	2,000	-0.07(-14.41%)
May 23, 2025				0.4650	0	+0.05(+11.89%)
May 22, 2025	0.4157	0.4157	0.4156	0.4156	9,227	+0.01(+1.74%)
May 21, 2025	0.4085	0.4085	0.4085	0.4085	15,000	-0.05(-11.20%)
May 20, 2025	0.4570	0.5010	0.4335	0.4600	60,950	+0.05(+12.41%)
May 16, 2025				0.4092	0	+0.00(+0.74%)
May 15, 2025	0.2550	0.4149	0.2550	0.4062	469,291	+0.15(+58.67%)
May 14, 2025	0.2560	0.2560	0.2560	0.2560	5,000	-0.01(-1.92%)
May 13, 2025	0.2590	0.2610	0.2500	0.2610	184,500	+0.05(+26.21%)
May 09, 2025				0.2068	0	-0.02(-10.09%)
May 07, 2025				0.2300	0	+0.02(+8.85%)
May 05, 2025				0.2113	0	+0.00(+0.24%)
May 02, 2025	0.2108	0.2108	0.2020	0.2108	27,562	+0.03(+13.95%)
Apr 28, 2025				0.1850	0	+0.01(+8.82%)
Apr 24, 2025				0.1700	0	-0.01(-6.59%)
Apr 23, 2025	0.1820	0.1820	0.1820	0.1820	3,500	+0.01(+7.50%)
Apr 21, 2025				0.1693	0	-0.03(-14.49%)
Apr 17, 2025	0.1960	0.1980	0.1960	0.1980	18,500	-0.01(-6.07%)
Apr 16, 2025	0.2108	0.2108	0.2108	0.2108	500	+0.00(+0.38%)
Apr 15, 2025	0.2100	0.2100	0.2100	0.2100	13,147	+0.01(+3.45%)
Apr 14, 2025	0.1960	0.2030	0.1960	0.2030	37,000	+0.02(+12.78%)
Apr 09, 2025				0.1800	0	-0.01(-2.70%)
Apr 08, 2025	0.1850	0.1850	0.1846	0.1850	53,000	+0.02(+14.06%)
Apr 04, 2025	0.1500	0.1500	0.1500	0.1622	600	+0.00(+2.66%)
Apr 03, 2025	0.1580	0.1580	0.1580	0.1580	288	+0.00(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.