Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1500	0.1500	0.1500	0.1622	600	+0.00(+2.66%)
Apr 03, 2025	0.1580	0.1580	0.1580	0.1580	288	+0.00(+0.51%)
Apr 02, 2025	0.1572	0.1572	0.1572	0.1572	5,000	-0.01(-4.73%)
Mar 28, 2025				0.1650	1,177	-0.02(-10.81%)
Mar 27, 2025	0.1877	0.1950	0.1850	0.1850	11,550	-0.01(-2.63%)
Mar 25, 2025				0.1900	0	+0.01(+2.70%)
Mar 21, 2025				0.1850	0	-0.02(-11.90%)
Mar 20, 2025	0.2099	0.2100	0.2099	0.2100	5,400	+0.01(+6.33%)
Mar 19, 2025	0.1975	0.1975	0.1975	0.1975	170	-0.00(-1.30%)
Mar 18, 2025	0.1989	0.2001	0.1989	0.2001	4,999	+0.01(+7.52%)
Mar 12, 2025				0.1861	0	+0.00(+1.58%)
Mar 11, 2025	0.2000	0.2190	0.1832	0.1832	23,552	-0.04(-16.35%)
Mar 10, 2025	0.2189	0.2190	0.1890	0.2190	19,348	-0.03(-12.40%)
Mar 07, 2025	0.1915	0.2500	0.1915	0.2500	103,566	+0.05(+25.00%)
Mar 06, 2025	0.2100	0.2100	0.2000	0.2000	22,500	-0.01(-3.75%)
Mar 05, 2025	0.2299	0.2300	0.2044	0.2078	54,109	-0.02(-9.65%)
Mar 04, 2025	0.1800	0.2436	0.1800	0.2300	150,723	+0.05(+27.78%)
Mar 03, 2025	0.1648	0.2160	0.1600	0.1800	197,560	+0.01(+5.88%)
Feb 28, 2025	0.1680	0.1700	0.1650	0.1700	22,500	+0.01(+6.92%)
Feb 26, 2025				0.1590	0	-0.01(-3.05%)
Feb 25, 2025	0.1640	0.1640	0.1640	0.1640	1,500	+0.01(+4.46%)
Feb 24, 2025	0.1475	0.1570	0.1475	0.1570	54,550	+0.01(+6.51%)
Feb 21, 2025	0.1483	0.1483	0.1474	0.1474	17,500	-0.00(-1.73%)
Feb 20, 2025	0.1470	0.1500	0.1470	0.1500	133,140	+0.00(+3.38%)
Feb 19, 2025	0.1435	0.1451	0.1435	0.1451	800	+0.00(+0.76%)
Feb 18, 2025	0.1500	0.1500	0.1440	0.1440	26,045	-0.01(-4.00%)
Feb 14, 2025	0.1500	0.1500	0.1500	0.1500	1,333	+0.00(+0.00%)
Feb 13, 2025	0.1370	0.1500	0.1370	0.1500	2,800	+0.01(+10.29%)
Feb 12, 2025	0.1360	0.1360	0.1360	0.1360	19,000	-0.01(-4.23%)
Feb 10, 2025				0.1420	0	+0.01(+4.41%)
Feb 07, 2025	0.1360	0.1370	0.1360	0.1360	11,000	-0.00(-3.55%)
Feb 06, 2025	0.1410	0.1475	0.1410	0.1410	18,500	-0.01(-4.92%)
Feb 05, 2025	0.1500	0.1500	0.1483	0.1483	30,000	-0.00(-0.40%)
Feb 04, 2025	0.1895	0.1895	0.1475	0.1489	163,501	+0.00(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.