Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,038 | -0.00(-23.53%) |
Jul 15, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 | +0.00(+750.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0 | -0.00(-90.48%) | |||
Jun 26, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,300 | +0.00(+2000.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,300 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0022 | 0.0025 | 0.0001 | 0.0001 | 12,102 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,842 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0001 | 0.0020 | 0.0001 | 0.0001 | 43,445 | +0.00(+0.00%) |
May 23, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 100,100 | -0.00(-16.67%) |
May 21, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 333 | +0.00(+0.00%) |
May 20, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 57,878 | -0.00(-44.19%) |
May 14, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 135 | +0.00(+0.00%) |
May 13, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,000 | +0.00(+2.38%) |
May 10, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+90.91%) |
May 08, 2024 | 0.0022 | 99 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0034 | 0.0034 | 0.0022 | 0.0022 | 20,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0022 | 0.0042 | 0.0022 | 0.0022 | 13,500 | -0.00(-29.03%) |
May 03, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 26,326 | +0.00(+0.00%) |