Gouverneur Bancorp Inc MD (OP:GOVB)
17.50
-0.15
(-0.85%)
Streaming Delayed Price
Updated: 10:23 AM EST, Feb 19, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 17.48 | 17.50 | 17.48 | 17.50 | 1,500 | -0.15(-0.85%) |
| Feb 18, 2026 | 17.50 | 17.65 | 17.46 | 17.65 | 2,300 | +0.20(+1.15%) |
| Feb 17, 2026 | 17.45 | 17.46 | 17.45 | 17.45 | 400 | +0.10(+0.58%) |
| Feb 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 500 | +0.00(+0.00%) |
| Feb 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1,301 | +0.00(+0.00%) |
| Feb 11, 2026 | 17.35 | 17.35 | 17.34 | 17.35 | 1,750 | -0.15(-0.86%) |
| Feb 10, 2026 | 17.68 | 17.68 | 17.50 | 17.50 | 3,175 | +0.25(+1.45%) |
| Feb 09, 2026 | 17.25 | 17.25 | 17.15 | 17.25 | 23,144 | +0.00(+0.00%) |
| Feb 06, 2026 | 17.45 | 17.45 | 17.25 | 17.25 | 4,740 | +0.10(+0.58%) |
| Feb 04, 2026 | 17.15 | 0 | -0.25(-1.44%) | |||
| Feb 03, 2026 | 17.40 | 17.45 | 17.40 | 17.40 | 1,100 | +0.05(+0.29%) |
| Feb 02, 2026 | 17.35 | 17.41 | 17.35 | 17.35 | 800 | -0.35(-1.98%) |
| Jan 27, 2026 | 17.70 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 1,001 | +0.35(+2.02%) |
| Jan 21, 2026 | 17.35 | 0 | -0.15(-0.86%) | |||
| Jan 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 677 | +0.00(+0.00%) |
| Jan 12, 2026 | 17.50 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 17.50 | 0 | +0.14(+0.78%) | |||
| Dec 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | +0.26(+1.55%) |
| Dec 26, 2025 | 17.10 | 0 | -0.40(-2.29%) | |||
| Dec 24, 2025 | 17.10 | 17.50 | 17.10 | 17.50 | 2,940 | +0.10(+0.57%) |
| Dec 22, 2025 | 17.40 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 | +0.30(+1.75%) |
| Dec 18, 2025 | 17.10 | 17.40 | 17.10 | 17.10 | 4,201 | -0.15(-0.87%) |
| Dec 16, 2025 | 17.25 | 0 | +0.22(+1.29%) | |||
| Dec 15, 2025 | 16.92 | 17.03 | 16.92 | 17.03 | 1,501 | +0.03(+0.18%) |
| Dec 12, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 1,734 | +0.01(+0.06%) |
| Dec 11, 2025 | 17.27 | 17.30 | 16.40 | 16.99 | 15,520 | -0.31(-1.79%) |
| Dec 10, 2025 | 17.00 | 17.30 | 17.00 | 17.30 | 2,994 | +0.23(+1.32%) |
| Dec 09, 2025 | 17.00 | 17.07 | 17.00 | 17.07 | 550 | +0.07(+0.44%) |
| Dec 05, 2025 | 17.00 | 0 | +0.71(+4.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.