Teton Advisors Inc (OP:TETAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 14.10 | 2 | +0.75(+5.60%) | |||
| May 02, 2025 | 13.35 | 0 | +0.70(+5.55%) | |||
| Apr 23, 2025 | 12.65 | 0 | +0.45(+3.69%) | |||
| Apr 09, 2025 | 12.20 | 0 | -0.80(-6.15%) | |||
| Apr 08, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.50(-3.70%) |
| Apr 03, 2025 | 13.50 | 26 | -1.00(-6.90%) | |||
| Apr 01, 2025 | 14.50 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 134 | +0.25(+1.75%) |
| Mar 25, 2025 | 14.25 | 0 | +1.00(+7.55%) | |||
| Mar 20, 2025 | 13.25 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.