Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 340.00 | 350.00 | 340.00 | 349.44 | 28 | +9.44(+2.78%) |
Dec 30, 2010 | 340.00 | 340.00 | 340.00 | 340.00 | 20 | -1.50(-0.44%) |
Dec 29, 2010 | 340.50 | 341.50 | 340.50 | 341.50 | 14 | +0.50(+0.15%) |
Dec 28, 2010 | 341.00 | 345.00 | 341.00 | 341.00 | 8 | -2.00(-0.58%) |
Dec 27, 2010 | 338.00 | 347.50 | 336.00 | 343.00 | 42 | +4.50(+1.33%) |
Dec 23, 2010 | 337.00 | 338.50 | 337.00 | 338.50 | 4 | -6.50(-1.88%) |
Dec 22, 2010 | 336.00 | 345.00 | 335.00 | 345.00 | 23 | -7.00(-1.99%) |
Dec 21, 2010 | 342.00 | 352.00 | 341.50 | 352.00 | 34 | +10.38(+3.04%) |
Dec 20, 2010 | 345.00 | 345.00 | 334.80 | 341.62 | 17 | +0.62(+0.18%) |
Dec 17, 2010 | 341.00 | 341.00 | 330.00 | 341.00 | 17 | -5.60(-1.62%) |
Dec 16, 2010 | 338.00 | 349.00 | 339.72 | 346.60 | 24 | -1.77(-0.51%) |
Dec 15, 2010 | 343.50 | 348.37 | 341.46 | 348.37 | 9 | -5.63(-1.59%) |
Dec 14, 2010 | 345.00 | 355.00 | 343.00 | 354.00 | 31 | +3.00(+0.85%) |
Dec 13, 2010 | 346.00 | 357.50 | 346.00 | 351.00 | 20 | +3.00(+0.86%) |
Dec 10, 2010 | 348.50 | 348.50 | 348.00 | 348.00 | 17 | -4.50(-1.28%) |
Dec 09, 2010 | 364.00 | 364.00 | 352.50 | 352.50 | 44 | +2.50(+0.71%) |
Dec 08, 2010 | 352.50 | 362.50 | 350.00 | 350.00 | 20 | -10.50(-2.91%) |
Dec 07, 2010 | 362.50 | 370.00 | 356.00 | 360.50 | 40 | -8.00(-2.17%) |
Dec 06, 2010 | 360.00 | 368.50 | 356.00 | 368.50 | 17 | +1.00(+0.27%) |
Dec 03, 2010 | 358.50 | 370.00 | 356.00 | 367.50 | 17 | +8.00(+2.23%) |
Dec 02, 2010 | 357.00 | 369.00 | 357.00 | 359.50 | 48 | +0.50(+0.14%) |
Dec 01, 2010 | 351.00 | 359.00 | 345.00 | 359.00 | 53 | +8.50(+2.43%) |
Nov 30, 2010 | 352.00 | 354.00 | 342.00 | 350.50 | 37 | -4.00(-1.13%) |
Nov 29, 2010 | 355.00 | 355.00 | 344.50 | 354.50 | 7 | +8.00(+2.31%) |
Nov 26, 2010 | 346.50 | 356.50 | 346.50 | 346.50 | 10 | -4.00(-1.14%) |
Nov 24, 2010 | 351.23 | 350.50 | 350.50 | 350.50 | 18 | +2.50(+0.72%) |
Nov 23, 2010 | 338.50 | 352.50 | 337.00 | 348.00 | 13 | -1.50(-0.43%) |
Nov 22, 2010 | 342.50 | 354.00 | 342.50 | 349.50 | 10 | +28.16(+8.76%) |
Nov 04, 2010 | 321.34 | 321.34 | 321.34 | 321.34 | 0 | -9.16(-2.77%) |
Oct 25, 2010 | 330.50 | 330.50 | 330.50 | 0 | +10.50(+3.28%) | |
Oct 19, 2010 | 320.00 | 320.00 | 320.00 | 0 | -17.69(-5.24%) |