Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.43 | 23.66 | 23.40 | 23.57 | 219,218 | +0.43(+1.86%) |
Jun 29, 2023 | 23.16 | 23.28 | 23.03 | 23.14 | 153,507 | +0.13(+0.56%) |
Jun 28, 2023 | 22.86 | 23.18 | 22.86 | 23.01 | 243,128 | +0.20(+0.88%) |
Jun 27, 2023 | 22.75 | 22.85 | 22.66 | 22.81 | 288,897 | -0.11(-0.48%) |
Jun 26, 2023 | 22.79 | 23.10 | 22.78 | 22.92 | 218,401 | +0.02(+0.09%) |
Jun 23, 2023 | 23.00 | 23.03 | 22.73 | 22.90 | 379,555 | -0.94(-3.94%) |
Jun 22, 2023 | 23.83 | 23.99 | 23.67 | 23.84 | 294,703 | -0.47(-1.93%) |
Jun 21, 2023 | 24.40 | 24.50 | 24.19 | 24.31 | 580,575 | +0.99(+4.25%) |
Jun 20, 2023 | 23.50 | 23.58 | 23.32 | 23.32 | 266,972 | +0.10(+0.43%) |
Jun 16, 2023 | 23.61 | 23.73 | 23.20 | 23.22 | 177,752 | -0.03(-0.13%) |
Jun 15, 2023 | 22.78 | 23.25 | 22.75 | 23.25 | 384,111 | +4.23(+22.24%) |
May 08, 2023 | 18.67 | 19.26 | 18.67 | 19.02 | 483,816 | -0.04(-0.21%) |
May 05, 2023 | 18.99 | 19.11 | 18.70 | 19.06 | 275,347 | +0.27(+1.44%) |
May 04, 2023 | 18.80 | 18.94 | 18.65 | 18.79 | 169,062 | +0.09(+0.48%) |
May 03, 2023 | 18.55 | 18.82 | 18.42 | 18.70 | 137,306 | +0.10(+0.52%) |
May 02, 2023 | 18.78 | 18.90 | 18.51 | 18.60 | 161,163 | -0.25(-1.31%) |
May 01, 2023 | 18.65 | 19.28 | 18.65 | 18.85 | 599,129 | +0.08(+0.43%) |
Apr 28, 2023 | 18.80 | 18.94 | 18.65 | 18.77 | 356,108 | +0.07(+0.37%) |
Apr 27, 2023 | 18.42 | 18.70 | 18.24 | 18.70 | 151,491 | +0.03(+0.16%) |
Apr 26, 2023 | 18.55 | 18.84 | 18.33 | 18.67 | 232,952 | +0.24(+1.30%) |
Apr 25, 2023 | 18.62 | 18.80 | 18.42 | 18.43 | 468,723 | -0.38(-2.02%) |
Apr 24, 2023 | 18.80 | 18.90 | 18.69 | 18.81 | 331,032 | +0.13(+0.71%) |
Apr 21, 2023 | 18.68 | 18.70 | 18.52 | 18.68 | 142,575 | -0.17(-0.92%) |
Apr 20, 2023 | 18.83 | 19.12 | 18.54 | 18.85 | 164,610 | -0.29(-1.52%) |
Apr 19, 2023 | 19.10 | 19.39 | 19.03 | 19.14 | 109,453 | -0.14(-0.73%) |
Apr 18, 2023 | 19.30 | 19.45 | 19.22 | 19.28 | 208,779 | +0.02(+0.09%) |
Apr 17, 2023 | 19.21 | 19.33 | 19.09 | 19.26 | 211,731 | +0.23(+1.22%) |
Apr 14, 2023 | 19.20 | 19.29 | 18.98 | 19.03 | 440,210 | -0.62(-3.16%) |
Apr 13, 2023 | 19.48 | 19.76 | 19.32 | 19.65 | 644,948 | +0.42(+2.18%) |
Apr 12, 2023 | 19.48 | 19.63 | 19.21 | 19.23 | 371,637 | -0.17(-0.87%) |
Apr 11, 2023 | 19.21 | 19.55 | 19.04 | 19.40 | 433,841 | +0.20(+1.03%) |
Apr 10, 2023 | 19.00 | 19.26 | 19.00 | 19.20 | 385,408 | -0.72(-3.61%) |
Apr 06, 2023 | 19.90 | 19.94 | 19.76 | 19.92 | 268,022 | +0.19(+0.96%) |
Apr 05, 2023 | 19.84 | 20.00 | 19.63 | 19.73 | 140,366 | +0.04(+0.20%) |
Apr 04, 2023 | 19.77 | 19.95 | 19.55 | 19.69 | 221,872 | +0.15(+0.77%) |