Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 1.260 | 1.260 | 1.260 | 0 | +0.04(+3.28%) | |
Dec 28, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.03(-2.40%) |
Dec 19, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.15(-10.71%) |
Dec 08, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) |
Dec 07, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 3,000 | -0.06(-4.03%) |
Dec 05, 2011 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
Dec 02, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 260 | +0.00(+0.00%) |
Dec 01, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 2,600 | +0.01(+0.68%) |
Nov 30, 2011 | 1.380 | 1.470 | 1.380 | 1.470 | 359 | +0.10(+7.30%) |
Nov 28, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.05(+3.79%) | |
Nov 25, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 381 | +0.00(+0.00%) |
Nov 23, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 957 | +0.00(+0.00%) |
Nov 22, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.04(-2.94%) |
Nov 18, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
Nov 17, 2011 | 1.330 | 1.330 | 1.300 | 1.300 | 3,219 | -0.07(-5.11%) |
Nov 15, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.13(+10.48%) | |
Nov 09, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Nov 08, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 5,380 | +0.09(+7.76%) |
Nov 04, 2011 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) | |
Nov 03, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 360 | +0.02(+1.71%) |
Nov 02, 2011 | 1.180 | 1.180 | 1.170 | 1.170 | 2,180 | -0.12(-9.30%) |
Oct 28, 2011 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
Oct 27, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 759 | +0.09(+7.38%) |
Oct 25, 2011 | 1.220 | 1.220 | 1.220 | 0 | +0.14(+12.96%) | |
Oct 20, 2011 | 1.080 | 1.080 | 1.080 | 0 | -0.13(-10.74%) | |
Oct 18, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 1.240 | 1.240 | 1.210 | 1.210 | 23,270 | -0.08(-6.20%) |
Oct 14, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 12,100 | +0.07(+5.74%) |
Oct 13, 2011 | 1.240 | 1.240 | 1.220 | 1.220 | 5,600 | +0.05(+4.27%) |
Oct 12, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 106 | +0.08(+7.34%) |
Oct 11, 2011 | 1.100 | 1.100 | 1.050 | 1.090 | 7,600 | +0.08(+7.92%) |
Oct 06, 2011 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Oct 04, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) |