Ubisoft Ent. ADR (OP: UBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2009 | 4.600 | 4.600 | 4.600 | 0 | +0.39(+9.26%) | |
| Apr 14, 2009 | 4.210 | 4.210 | 4.210 | 0 | +0.41(+10.79%) | |
| Mar 25, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.11(-2.81%) | |
| Mar 24, 2009 | 3.910 | 3.910 | 3.910 | 3.910 | 2,000 | -0.14(-3.46%) |
| Mar 23, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 2,310 | +0.57(+16.38%) |
| Mar 16, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.27(+8.41%) |
| Mar 13, 2009 | 3.250 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
| Mar 12, 2009 | 3.050 | 3.210 | 3.050 | 3.210 | 1,112 | -0.04(-1.23%) |
| Mar 11, 2009 | 3.100 | 3.250 | 3.100 | 3.250 | 2,500 | +0.10(+3.17%) |
| Mar 06, 2009 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | -0.10(-3.08%) |
| Mar 04, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.19(+6.21%) |
| Mar 02, 2009 | 3.060 | 3.060 | 3.060 | 3.060 | 250 | -0.14(-4.38%) |
| Feb 18, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Feb 17, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 880 | -0.02(-0.62%) |
| Feb 11, 2009 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | -0.24(-6.94%) |
| Feb 09, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 468 | +0.17(+5.17%) |
| Feb 06, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 112 | +0.24(+7.87%) |
| Feb 03, 2009 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.