Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				24.05	0	+0.25(+1.05%)
Feb 18, 2026	23.80	23.80	23.80	23.80	225	-1.29(-5.15%)
Feb 13, 2026				25.09	69	+0.33(+1.34%)
Feb 12, 2026	24.76	25.26	24.76	24.76	799	+1.33(+5.68%)
Feb 10, 2026				23.43	15	-0.02(-0.09%)
Feb 09, 2026	23.50	23.50	22.59	23.45	1,188	+0.11(+0.49%)
Feb 05, 2026				23.34	35	-0.23(-0.99%)
Feb 03, 2026				23.57	46	-0.03(-0.13%)
Feb 02, 2026	23.65	23.65	23.50	23.60	3,331	-0.01(-0.04%)
Jan 29, 2026				23.61	51	+1.11(+4.96%)
Jan 26, 2026				22.50	219	+0.55(+2.53%)
Jan 22, 2026				21.94	49	+0.12(+0.55%)
Jan 21, 2026	21.82	21.82	21.82	21.82	482	-0.64(-2.85%)
Jan 20, 2026	22.46	22.46	22.46	22.46	623	+0.01(+0.04%)
Jan 14, 2026				22.45	69	+0.43(+1.95%)
Jan 13, 2026	22.02	22.02	22.02	22.02	100	+0.68(+3.16%)
Jan 08, 2026				21.34	154	+1.01(+4.94%)
Jan 06, 2026				20.34	208	+0.15(+0.74%)
Jan 02, 2026				20.19	126	+0.39(+1.99%)
Dec 31, 2025	19.80	19.80	19.80	19.80	136	+0.52(+2.68%)
Dec 30, 2025	19.28	19.28	19.28	19.28	1,118	+0.01(+0.05%)
Dec 22, 2025				19.27	135	-0.21(-1.06%)
Dec 19, 2025	19.91	19.91	19.48	19.48	499	-0.77(-3.82%)
Dec 17, 2025				20.25	420	-0.27(-1.29%)
Dec 16, 2025	20.52	20.77	20.35	20.52	1,420	+0.16(+0.79%)
Dec 12, 2025				20.36	163	+0.45(+2.24%)
Dec 11, 2025	19.91	19.91	19.91	19.91	324	-0.29(-1.44%)
Dec 10, 2025	20.20	20.20	20.20	20.20	603	-0.04(-0.20%)
Dec 09, 2025	20.24	20.24	20.11	20.24	2,249	+0.94(+4.87%)
Dec 08, 2025	19.80	19.80	19.30	19.30	111,405	-0.50(-2.55%)
Dec 05, 2025	18.91	19.80	18.91	19.80	750	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.