Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 486 | +0.15(+1.95%) |
May 16, 2024 | 7.800 | 7.845 | 7.700 | 7.700 | 3,077 | -0.15(-1.91%) |
May 15, 2024 | 7.740 | 7.850 | 7.625 | 7.850 | 1,113 | +0.05(+0.64%) |
May 14, 2024 | 7.570 | 7.800 | 7.570 | 7.800 | 549 | +0.00(+0.00%) |
May 13, 2024 | 7.790 | 7.800 | 7.790 | 7.800 | 758 | +0.39(+5.26%) |
May 10, 2024 | 7.550 | 8.390 | 7.410 | 7.410 | 553 | -0.51(-6.44%) |
May 08, 2024 | 7.920 | 188 | -0.06(-0.75%) | |||
May 07, 2024 | 8.210 | 8.210 | 7.980 | 7.980 | 636 | +0.15(+1.92%) |
May 06, 2024 | 7.436 | 7.830 | 7.436 | 7.830 | 5,085 | +0.43(+5.81%) |
May 02, 2024 | 7.400 | 129 | +0.30(+4.23%) | |||
May 01, 2024 | 7.090 | 7.100 | 7.090 | 7.100 | 230 | -0.15(-2.07%) |
Apr 29, 2024 | 7.250 | 89 | -0.19(-2.54%) | |||
Apr 26, 2024 | 7.439 | 7.439 | 7.410 | 7.439 | 342 | +0.22(+3.04%) |
Apr 25, 2024 | 7.190 | 7.221 | 7.190 | 7.220 | 608 | -0.13(-1.78%) |
Apr 24, 2024 | 7.480 | 7.480 | 7.351 | 7.351 | 262 | -0.15(-1.99%) |
Apr 23, 2024 | 7.380 | 7.500 | 7.380 | 7.500 | 2,664 | -0.22(-2.85%) |
Apr 22, 2024 | 7.301 | 7.720 | 7.301 | 7.720 | 586 | +0.55(+7.67%) |
Apr 19, 2024 | 7.360 | 7.360 | 7.170 | 7.170 | 787 | -0.25(-3.37%) |
Apr 18, 2024 | 7.180 | 7.420 | 7.180 | 7.420 | 540 | +0.13(+1.78%) |
Apr 17, 2024 | 7.450 | 7.450 | 7.290 | 7.290 | 273 | -0.18(-2.47%) |
Apr 16, 2024 | 7.480 | 7.480 | 7.400 | 7.475 | 619 | +0.00(+0.07%) |
Apr 15, 2024 | 7.520 | 7.745 | 7.470 | 7.470 | 1,463 | -0.11(-1.39%) |
Apr 12, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 285 | -0.05(-0.66%) |
Apr 11, 2024 | 7.605 | 7.625 | 7.605 | 7.625 | 2,162 | +0.12(+1.53%) |
Apr 10, 2024 | 7.520 | 7.520 | 7.510 | 7.510 | 393 | -0.45(-5.65%) |
Apr 09, 2024 | 7.560 | 7.960 | 7.510 | 7.960 | 4,630 | -0.51(-6.08%) |
Apr 05, 2024 | 8.475 | 134 | +1.17(+15.94%) | |||
Apr 04, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 225 | -0.29(-3.82%) |
Apr 03, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 1,093 | +0.00(+0.00%) |
Apr 02, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 5,184 | +0.07(+0.93%) |
Apr 01, 2024 | 7.660 | 9.000 | 7.500 | 7.530 | 2,110 | -0.13(-1.70%) |
Mar 28, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 174 | -0.17(-2.17%) |
Mar 26, 2024 | 7.830 | 120 | -1.12(-12.51%) | |||
Mar 19, 2024 | 8.950 | 30 | +1.43(+19.02%) | |||
Mar 18, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 165 | -1.25(-14.20%) |
Mar 15, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | 401 | +1.19(+15.63%) |
Mar 13, 2024 | 10.000 | 10.00 | 10.000 | 7.580 | 200 | -1.92(-20.21%) |
Mar 11, 2024 | 7.490 | 7.490 | 7.490 | 9.500 | 504 | +1.51(+18.90%) |
Mar 08, 2024 | 7.990 | 7.990 | 7.550 | 7.990 | 617 | +0.51(+6.82%) |
Mar 07, 2024 | 8.665 | 8.665 | 7.480 | 7.480 | 932 | -0.47(-5.94%) |
Mar 05, 2024 | 7.952 | 62 | -0.99(-11.05%) |