Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 38.67 | 38.67 | 38.26 | 38.26 | 403 | +3.35(+9.58%) |
Jul 25, 2024 | 36.53 | 36.53 | 34.91 | 34.91 | 515 | -1.72(-4.71%) |
Jul 24, 2024 | 36.67 | 36.67 | 36.63 | 36.63 | 74 | -0.97(-2.57%) |
Jul 23, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1,270 | -0.40(-1.05%) |
Jul 22, 2024 | 36.63 | 38.08 | 36.40 | 38.00 | 685 | +1.78(+4.91%) |
Jul 19, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 170,110 | -1.76(-4.63%) |
Jul 18, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 7 | +1.86(+5.15%) |
Jul 17, 2024 | 36.57 | 36.57 | 36.12 | 36.12 | 81 | -0.75(-2.04%) |
Jul 16, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 20 | +0.77(+2.14%) |
Jul 15, 2024 | 36.10 | 37.50 | 36.10 | 36.10 | 455 | -1.52(-4.04%) |
Jul 12, 2024 | 37.42 | 37.62 | 37.42 | 37.62 | 1,085 | +1.67(+4.65%) |
Jul 11, 2024 | 37.51 | 37.51 | 35.95 | 35.95 | 1,144 | -1.06(-2.86%) |
Jul 10, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 722 | +0.11(+0.30%) |
Jul 09, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 20 | -3.45(-8.55%) |
Jul 08, 2024 | 38.34 | 40.35 | 38.34 | 40.35 | 1,099 | +2.98(+7.97%) |
Jul 05, 2024 | 38.67 | 39.41 | 37.37 | 37.37 | 3,570 | -0.89(-2.33%) |
Jul 03, 2024 | 38.30 | 38.30 | 37.19 | 38.26 | 167 | +2.94(+8.33%) |
Jul 02, 2024 | 37.90 | 37.90 | 35.32 | 35.32 | 44 | -0.63(-1.75%) |
Jun 27, 2024 | 35.95 | 0 | -3.13(-8.01%) | |||
Jun 26, 2024 | 38.56 | 39.08 | 37.88 | 39.08 | 104 | +2.58(+7.07%) |
Jun 21, 2024 | 36.50 | 1,347 | +0.50(+1.39%) | |||
Jun 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 29 | -2.81(-7.25%) |
Jun 17, 2024 | 38.81 | 0 | +1.95(+5.30%) | |||
Jun 14, 2024 | 37.77 | 37.77 | 36.86 | 36.86 | 3,340 | -1.21(-3.17%) |
Jun 13, 2024 | 38.38 | 38.38 | 38.07 | 38.07 | 525 | -0.31(-0.82%) |
Jun 12, 2024 | 39.83 | 39.95 | 38.38 | 38.38 | 68 | -1.28(-3.23%) |
Jun 11, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 650 | +0.31(+0.79%) |
Jun 10, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 5 | -1.07(-2.66%) |
Jun 07, 2024 | 40.48 | 40.48 | 39.51 | 40.42 | 6,744 | -0.67(-1.63%) |
Jun 06, 2024 | 41.21 | 41.21 | 40.49 | 41.10 | 808 | -0.73(-1.75%) |
Jun 04, 2024 | 41.83 | 19 | +3.43(+8.93%) | |||
Jun 03, 2024 | 41.13 | 41.13 | 38.36 | 38.40 | 6,160 | -0.45(-1.16%) |
May 31, 2024 | 38.89 | 38.89 | 38.85 | 38.85 | 1,004 | -3.27(-7.76%) |
May 24, 2024 | 42.12 | 0 | +0.09(+0.21%) | |||
May 23, 2024 | 42.42 | 42.42 | 42.03 | 42.03 | 122,315 | -0.94(-2.19%) |
May 22, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 37 | +1.41(+3.38%) |
May 21, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 71,500 | +0.38(+0.92%) |
May 20, 2024 | 40.74 | 41.19 | 40.74 | 41.19 | 74 | -0.08(-0.18%) |
May 16, 2024 | 41.26 | 0 | +0.79(+1.95%) | |||
May 15, 2024 | 41.40 | 41.44 | 40.47 | 40.47 | 391 | +0.13(+0.32%) |
May 14, 2024 | 41.51 | 41.65 | 40.34 | 40.34 | 42,557 | +0.51(+1.28%) |
May 13, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 73 | -1.37(-3.33%) |
May 09, 2024 | 41.20 | 0 | +0.78(+1.93%) | |||
May 08, 2024 | 41.03 | 41.03 | 39.82 | 40.42 | 246 | -0.70(-1.71%) |
May 07, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 889 | +2.00(+5.12%) |
May 06, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 50,100 | +0.40(+1.03%) |
May 03, 2024 | 40.05 | 40.05 | 38.72 | 38.72 | 156 | -1.92(-4.73%) |
May 02, 2024 | 40.64 | 45.65 | 38.27 | 40.64 | 1,707 | +1.50(+3.83%) |