Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	32.59	32.75	32.51	32.59	9,771	-0.07(-0.23%)
Jul 02, 2025	32.63	32.78	32.33	32.66	21,744	-0.26(-0.79%)
Jul 01, 2025	32.85	33.05	32.66	32.92	16,729	+0.10(+0.30%)
Jun 30, 2025	32.69	32.87	32.53	32.82	8,807	+0.03(+0.09%)
Jun 27, 2025	32.66	32.87	32.42	32.79	15,177	+0.48(+1.47%)
Jun 26, 2025	32.30	32.61	31.73	32.31	12,313	+0.39(+1.22%)
Jun 25, 2025	31.73	31.94	31.54	31.93	8,657	-0.07(-0.23%)
Jun 24, 2025	31.88	32.05	31.88	32.00	37,253	+0.03(+0.09%)
Jun 23, 2025	31.68	31.97	31.45	31.97	13,969	-0.04(-0.12%)
Jun 20, 2025	31.35	32.35	31.35	32.01	17,573	+0.00(+0.01%)
Jun 18, 2025	32.00	32.22	31.98	32.01	13,016	-0.01(-0.04%)
Jun 17, 2025	32.34	32.48	32.02	32.02	19,235	-0.50(-1.54%)
Jun 16, 2025	32.71	32.83	32.51	32.52	16,794	+0.29(+0.90%)
Jun 13, 2025	32.32	32.38	32.18	32.23	10,959	-0.35(-1.07%)
Jun 12, 2025	32.54	32.58	32.40	32.58	28,968	+0.84(+2.65%)
Jun 11, 2025	31.75	31.89	31.67	31.74	12,484	+0.18(+0.56%)
Jun 10, 2025	31.62	31.62	31.48	31.56	10,633	+0.10(+0.33%)
Jun 09, 2025	31.45	31.53	31.37	31.46	25,446	-0.06(-0.19%)
Jun 06, 2025	31.53	31.57	31.49	31.52	13,907	-0.08(-0.25%)
Jun 05, 2025	31.69	31.76	31.55	31.60	11,292	+0.34(+1.07%)
Jun 04, 2025	31.21	31.40	31.18	31.27	14,354	+0.42(+1.36%)
Jun 03, 2025	30.78	30.86	30.74	30.84	41,169	-0.41(-1.30%)
Jun 02, 2025	30.94	31.26	30.94	31.25	17,014	+0.15(+0.48%)
May 30, 2025	31.08	31.13	31.00	31.10	41,552	-0.37(-1.17%)
May 29, 2025	31.50	31.73	31.27	31.47	32,218	+0.18(+0.59%)
May 28, 2025	31.45	31.48	31.18	31.29	14,857	-0.29(-0.90%)
May 27, 2025	31.76	31.81	31.49	31.57	15,643	+0.05(+0.16%)
May 23, 2025	31.12	31.61	31.12	31.52	17,497	-0.20(-0.63%)
May 22, 2025	31.61	31.80	31.60	31.72	26,591	-0.41(-1.28%)
May 21, 2025	32.20	32.35	32.09	32.13	10,010	+0.26(+0.82%)
May 20, 2025	31.69	31.88	31.69	31.87	18,100	+0.29(+0.91%)
May 19, 2025	31.37	31.63	31.37	31.58	110,775	+0.19(+0.61%)
May 16, 2025	31.18	31.39	31.16	31.39	53,557	+0.32(+1.03%)
May 15, 2025	30.92	31.19	30.91	31.07	32,688	+0.48(+1.55%)
May 14, 2025	30.65	30.74	30.56	30.59	20,240	-0.12(-0.37%)
May 13, 2025	30.50	30.71	30.35	30.71	23,129	+0.42(+1.39%)
May 12, 2025	30.15	30.32	30.15	30.29	15,040	-0.28(-0.92%)
May 09, 2025	30.55	30.61	30.45	30.57	24,899	+0.34(+1.12%)
May 08, 2025	30.53	30.53	30.21	30.23	12,561	-0.64(-2.09%)
May 07, 2025	30.91	31.03	30.86	30.88	20,930	-0.36(-1.14%)
May 06, 2025	31.22	31.32	31.16	31.23	21,687	+0.17(+0.55%)
May 05, 2025	30.93	31.08	30.78	31.06	37,375	+0.25(+0.81%)
May 02, 2025	30.81	31.01	30.76	30.81	18,784	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.