Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	35.44	35.70	35.34	35.37	27,528	+0.07(+0.20%)
Dec 19, 2025	35.26	35.41	35.26	35.30	21,796	+0.21(+0.60%)
Dec 18, 2025	35.06	35.26	35.05	35.09	63,034	+0.45(+1.30%)
Dec 17, 2025	34.63	34.77	34.47	34.64	23,282	-0.20(-0.57%)
Dec 16, 2025	34.95	35.01	34.75	34.84	30,615	-0.25(-0.71%)
Dec 15, 2025	35.22	35.25	35.02	35.09	31,020	+0.16(+0.46%)
Dec 12, 2025	35.10	35.14	34.78	34.93	28,512	+0.37(+1.07%)
Dec 11, 2025	34.33	34.62	34.13	34.56	17,747	+0.19(+0.55%)
Dec 10, 2025	34.07	34.45	34.06	34.37	18,696	+0.34(+1.00%)
Dec 09, 2025	34.11	34.25	33.99	34.03	20,385	-0.66(-1.90%)
Dec 08, 2025	34.57	34.73	34.57	34.69	19,017	+0.06(+0.17%)
Dec 05, 2025	34.53	34.69	34.47	34.63	18,731	-0.12(-0.35%)
Dec 04, 2025	34.91	34.94	34.75	34.75	17,276	-0.08(-0.23%)
Dec 03, 2025	34.65	34.83	34.39	34.83	16,106	+0.48(+1.38%)
Dec 02, 2025	34.17	34.35	34.10	34.35	15,241	+0.42(+1.25%)
Dec 01, 2025	33.91	34.05	33.89	33.93	24,434	+0.02(+0.04%)
Nov 28, 2025	33.71	34.02	33.69	33.91	13,114	+0.09(+0.25%)
Nov 26, 2025	33.60	33.91	33.55	33.83	12,798	+0.34(+1.03%)
Nov 25, 2025	33.23	33.59	33.22	33.48	29,377	+0.25(+0.75%)
Nov 24, 2025	33.21	33.34	33.16	33.23	17,532	+0.09(+0.29%)
Nov 21, 2025	32.78	33.14	32.78	33.14	36,956	+0.76(+2.35%)
Nov 20, 2025	32.69	32.81	32.38	32.38	48,061	-0.13(-0.42%)
Nov 19, 2025	32.80	32.81	32.41	32.52	29,018	-0.37(-1.11%)
Nov 18, 2025	33.02	33.20	32.84	32.88	26,904	-0.48(-1.44%)
Nov 17, 2025	33.62	33.62	33.30	33.36	17,913	-0.48(-1.42%)
Nov 14, 2025	33.74	33.91	33.74	33.84	12,364	-0.10(-0.29%)
Nov 13, 2025	33.90	34.01	33.86	33.94	27,664	+0.00(+0.00%)
Nov 12, 2025	33.75	34.03	33.75	33.94	25,349	-0.17(-0.49%)
Nov 11, 2025	34.09	34.16	34.03	34.11	14,586	+0.50(+1.50%)
Nov 10, 2025	33.44	33.62	33.39	33.60	15,529	-0.34(-0.99%)
Nov 07, 2025	33.71	33.94	33.71	33.94	23,006	+0.15(+0.44%)
Nov 06, 2025	33.61	33.81	33.53	33.79	20,106	+0.29(+0.87%)
Nov 05, 2025	33.41	33.52	33.28	33.50	15,861	+0.14(+0.42%)
Nov 04, 2025	33.26	33.53	33.24	33.36	20,946	+0.23(+0.69%)
Nov 03, 2025	33.00	33.17	32.95	33.13	35,632	-0.25(-0.75%)
Oct 31, 2025	33.30	33.50	33.22	33.38	27,839	-0.17(-0.51%)
Oct 30, 2025	33.64	33.71	33.55	33.55	23,632	-0.24(-0.71%)
Oct 29, 2025	33.98	33.99	33.69	33.79	19,803	-0.27(-0.79%)
Oct 28, 2025	33.94	34.23	33.94	34.06	15,413	-0.20(-0.58%)
Oct 27, 2025	34.05	34.26	33.98	34.26	17,373	+0.33(+0.97%)
Oct 24, 2025	33.90	33.99	33.90	33.93	14,186	-0.13(-0.38%)
Oct 23, 2025	34.21	34.21	33.92	34.06	19,838	+0.57(+1.70%)
Oct 22, 2025	33.16	33.73	33.07	33.49	19,802	+0.62(+1.89%)
Oct 21, 2025	32.68	32.91	32.68	32.87	26,002	+0.04(+0.12%)
Oct 20, 2025	32.66	32.84	32.66	32.83	14,026	+0.12(+0.37%)
Oct 17, 2025	32.65	32.71	32.63	32.71	17,494	-0.44(-1.31%)
Oct 16, 2025	32.80	33.25	32.80	33.15	21,404	+0.57(+1.73%)
Oct 15, 2025	32.52	32.62	32.43	32.58	16,467	+0.23(+0.71%)
Oct 14, 2025	32.31	32.53	32.18	32.35	74,196	-0.13(-0.40%)
Oct 13, 2025	32.42	32.48	32.37	32.48	44,339	-0.09(-0.28%)
Oct 10, 2025	32.84	32.85	32.47	32.57	256,832	-0.52(-1.57%)
Oct 09, 2025	33.23	33.28	33.04	33.09	99,600	-0.18(-0.54%)
Oct 08, 2025	33.21	33.32	33.11	33.27	31,294	+0.00(+0.00%)
Oct 07, 2025	33.43	33.44	33.21	33.27	14,394	+0.43(+1.31%)
Oct 06, 2025	32.96	32.97	32.77	32.84	49,547	-1.14(-3.37%)
Oct 03, 2025	33.82	34.03	33.82	33.98	23,107	+0.27(+0.82%)
Oct 02, 2025	33.46	33.75	33.40	33.71	14,381	-0.09(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.