Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0331	0	+0.00(+0.30%)
Nov 19, 2024	0.0330	0.0330	0.0330	0.0330	14,500	-0.00(-3.51%)
Nov 18, 2024	0.0320	0.0342	0.0320	0.0342	59,261	+0.00(+6.21%)
Nov 15, 2024	0.0322	0.0322	0.0321	0.0322	23,000	-0.01(-17.22%)
Nov 14, 2024	0.0389	0.0389	0.0353	0.0389	16,300	+0.00(+0.00%)
Nov 13, 2024	0.0375	0.0389	0.0320	0.0389	63,690	-0.00(-0.77%)
Nov 12, 2024	0.0392	0.0396	0.0335	0.0392	122,685	+0.00(+7.10%)
Nov 11, 2024	0.0350	0.0366	0.0350	0.0366	44,090	+0.00(+10.24%)
Nov 08, 2024	0.0357	0.0357	0.0332	0.0332	17,010	-0.00(-10.51%)
Nov 07, 2024	0.0329	0.0392	0.0310	0.0371	188,570	-0.00(-4.38%)
Nov 06, 2024	0.0323	0.0388	0.0323	0.0388	9,446	-0.00(-0.77%)
Nov 05, 2024	0.0301	0.0392	0.0301	0.0391	7,529	-0.00(-0.51%)
Nov 04, 2024	0.0350	0.0393	0.0300	0.0393	171,223	+0.00(+0.77%)
Nov 01, 2024	0.0351	0.0394	0.0300	0.0390	139,413	+0.00(+1.30%)
Oct 31, 2024	0.0385	0.0385	0.0356	0.0385	500	+0.00(+4.62%)
Oct 30, 2024	0.0399	0.0399	0.0271	0.0368	99,728	+0.00(+1.10%)
Oct 29, 2024	0.0399	0.0399	0.0265	0.0364	368,357	-0.00(-8.77%)
Oct 28, 2024	0.0410	0.0468	0.0211	0.0399	498,850	-0.00(-0.25%)
Oct 25, 2024	0.0377	0.0400	0.0340	0.0400	10,532	+0.00(+13.96%)
Oct 24, 2024	0.0369	0.0400	0.0337	0.0351	15,499	-0.00(-12.25%)
Oct 23, 2024	0.0384	0.0400	0.0340	0.0400	17,366	+0.01(+19.76%)
Oct 22, 2024	0.0399	0.0399	0.0334	0.0334	22,115	+0.00(+0.00%)
Oct 21, 2024	0.0401	0.0420	0.0334	0.0334	85,777	-0.01(-30.42%)
Oct 18, 2024	0.0425	0.0480	0.0329	0.0480	48,392	+0.00(+9.09%)
Oct 17, 2024	0.0480	0.0480	0.0323	0.0440	114,724	-0.00(-8.33%)
Oct 16, 2024	0.0440	0.0480	0.0323	0.0480	92,899	+0.01(+13.21%)
Oct 15, 2024	0.0400	0.0480	0.0400	0.0424	32,875	-0.01(-12.94%)
Oct 14, 2024	0.0412	0.0487	0.0372	0.0487	109,151	+0.00(+0.41%)
Oct 11, 2024	0.0465	0.0485	0.0465	0.0485	4,000	+0.00(+0.00%)
Oct 10, 2024	0.0453	0.0490	0.0389	0.0485	28,300	+0.00(+1.04%)
Oct 09, 2024	0.0485	0.0489	0.0322	0.0480	101,432	-0.00(-1.03%)
Oct 08, 2024	0.0476	0.0485	0.0476	0.0485	7,240	+0.00(+0.41%)
Oct 07, 2024	0.0410	0.0490	0.0410	0.0483	8,000	+0.00(+1.26%)
Oct 04, 2024	0.0490	0.0490	0.0475	0.0477	80,371	-0.00(-2.05%)
Oct 03, 2024	0.0484	0.0488	0.0480	0.0487	104,220	-0.00(-0.61%)
Oct 02, 2024	0.0484	0.0490	0.0479	0.0490	8,663	+0.00(+1.45%)
Oct 01, 2024	0.0479	0.0483	0.0400	0.0483	51,651	+0.00(+0.84%)
Sep 30, 2024	0.0490	0.0490	0.0479	0.0479	33,661	-0.00(-0.21%)
Sep 26, 2024				0.0480	0	+0.00(+0.63%)
Sep 25, 2024	0.0470	0.0477	0.0470	0.0477	81,000	-0.00(-0.63%)
Sep 24, 2024	0.0435	0.0480	0.0435	0.0480	4,185	+0.01(+12.15%)
Sep 23, 2024	0.0432	0.0432	0.0407	0.0428	10,918	+0.00(+5.16%)
Sep 20, 2024	0.0407	0.0407	0.0407	0.0407	2,900	+0.00(+0.00%)
Sep 19, 2024	0.0324	0.0490	0.0324	0.0407	2,800	-0.00(-9.15%)
Sep 18, 2024	0.0490	0.0490	0.0448	0.0448	6,518	-0.00(-6.86%)
Sep 17, 2024	0.0362	0.0490	0.0323	0.0481	128,330	-0.00(-3.61%)
Sep 16, 2024	0.0499	0.0499	0.0499	0.0499	5,400	+0.00(+0.00%)
Sep 13, 2024	0.0498	0.0500	0.0497	0.0499	73,847	+0.00(+1.84%)
Sep 12, 2024	0.0490	0.0490	0.0490	0.0490	100	+0.00(+1.24%)
Sep 11, 2024	0.0465	0.0484	0.0465	0.0484	2,368	+0.00(+0.41%)
Sep 10, 2024	0.0482	0.0482	0.0482	0.0482	10,000	-0.00(-0.41%)
Sep 09, 2024	0.0474	0.0484	0.0401	0.0484	2,980	+0.01(+15.79%)
Sep 06, 2024	0.0463	0.0500	0.0418	0.0418	202,831	-0.00(-7.11%)
Sep 05, 2024	0.0450	0.0500	0.0450	0.0450	10,600	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0500	0.0450	0.0450	88,416	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.