Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	45.46	45.46	45.46	45.46	100	-0.32(-0.70%)
Nov 21, 2024	45.78	45.78	45.78	45.78	20	-3.89(-7.83%)
Nov 18, 2024				49.67	0	-0.21(-0.43%)
Nov 13, 2024				49.88	0	+1.25(+2.57%)
Nov 12, 2024	48.63	48.63	48.63	48.63	17	+0.74(+1.56%)
Nov 07, 2024				47.89	0	+3.30(+7.39%)
Nov 06, 2024	45.46	46.37	44.21	44.59	209	-0.41(-0.91%)
Oct 31, 2024				45.00	0	-1.88(-4.01%)
Oct 28, 2024				46.88	0	+4.83(+11.50%)
Oct 23, 2024				42.05	409	-0.84(-1.96%)
Oct 21, 2024				42.89	0	+0.29(+0.68%)
Oct 16, 2024				42.60	0	+3.86(+9.96%)
Oct 15, 2024	39.64	39.64	38.74	38.74	9	+0.41(+1.07%)
Oct 14, 2024	40.01	40.85	37.88	38.33	234	-2.68(-6.53%)
Oct 11, 2024	38.61	41.01	38.61	41.01	100	+3.19(+8.43%)
Oct 08, 2024				37.82	0	-2.89(-7.10%)
Oct 07, 2024	40.71	40.71	40.71	40.71	7	+0.00(+0.00%)
Oct 04, 2024	40.71	40.71	40.71	40.71	100	-1.68(-3.96%)
Oct 03, 2024	39.54	42.39	39.54	42.39	80	+1.95(+4.81%)
Oct 02, 2024	40.44	42.00	40.44	40.44	755	-1.18(-2.83%)
Oct 01, 2024	41.62	41.62	41.62	41.62	25	-1.94(-4.45%)
Sep 26, 2024				43.56	0	+2.55(+6.22%)
Sep 25, 2024	40.70	41.01	40.70	41.01	748	+1.30(+3.27%)
Sep 24, 2024	39.34	40.12	39.34	39.71	723	+1.11(+2.88%)
Sep 23, 2024	39.77	39.81	38.60	38.60	1,279	-1.21(-3.05%)
Sep 20, 2024	40.86	40.86	39.81	39.81	854	-3.19(-7.41%)
Sep 18, 2024				43.00	0	+0.90(+2.13%)
Sep 16, 2024				42.10	40	-1.40(-3.21%)
Sep 13, 2024	43.50	43.50	43.50	43.50	100	+0.98(+2.30%)
Sep 10, 2024				42.52	0	-0.39(-0.92%)
Sep 09, 2024	42.92	42.92	42.92	42.92	500	-1.52(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.