Puma Ag Rudolf Dassler Sport (OP:PMMAF)
24.51
-0.64
(-2.54%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jul 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 24.71 | 25.15 | 24.00 | 25.15 | 2,823 | -3.40(-11.90%) |
| Jul 24, 2025 | 27.93 | 28.90 | 27.93 | 28.55 | 63 | +0.75(+2.70%) |
| Jul 23, 2025 | 28.19 | 28.19 | 27.80 | 27.80 | 46 | +1.80(+6.92%) |
| Jul 17, 2025 | 26.00 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8 | -0.50(-1.89%) |
| Jul 14, 2025 | 26.50 | 0 | -0.25(-0.95%) | |||
| Jul 11, 2025 | 26.75 | 26.75 | 26.36 | 26.75 | 100 | -0.69(-2.52%) |
| Jul 10, 2025 | 27.74 | 27.74 | 27.45 | 27.45 | 80 | -0.55(-1.98%) |
| Jul 09, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | +0.42(+1.53%) |
| Jul 08, 2025 | 27.85 | 27.85 | 27.58 | 27.58 | 801 | +0.85(+3.18%) |
| Jul 07, 2025 | 26.86 | 27.27 | 26.73 | 26.73 | 427 | -1.01(-3.63%) |
| Jul 02, 2025 | 27.73 | 0 | +0.50(+1.82%) | |||
| Jun 30, 2025 | 27.24 | 0 | +0.54(+2.04%) | |||
| Jun 27, 2025 | 26.66 | 26.70 | 26.66 | 26.70 | 189 | +0.70(+2.67%) |
| Jun 26, 2025 | 26.00 | 26.00 | 25.09 | 26.00 | 401 | +1.40(+5.69%) |
| Jun 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1,500 | -0.88(-3.45%) |
| Jun 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | +1.40(+5.81%) |
| Jun 20, 2025 | 24.08 | 0 | -1.07(-4.25%) | |||
| Jun 16, 2025 | 25.15 | 0 | -0.69(-2.68%) | |||
| Jun 12, 2025 | 25.84 | 0 | -0.16(-0.62%) | |||
| Jun 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | +0.70(+2.75%) |
| Jun 09, 2025 | 25.31 | 0 | +0.51(+2.05%) | |||
| Jun 06, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.39(-1.55%) |
| Jun 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 3 | -0.94(-3.60%) |
| Jun 04, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | +0.73(+2.86%) |
| Jun 03, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 658 | -0.46(-1.78%) |
| Jun 02, 2025 | 26.00 | 26.00 | 25.86 | 25.86 | 11 | -1.26(-4.63%) |
| May 29, 2025 | 27.12 | 0 | +1.73(+6.81%) | |||
| May 27, 2025 | 25.39 | 0 | +0.69(+2.80%) | |||
| May 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 225 | -1.10(-4.27%) |
| May 21, 2025 | 25.80 | 0 | -0.39(-1.51%) | |||
| May 19, 2025 | 26.20 | 0 | +0.65(+2.54%) | |||
| May 14, 2025 | 25.55 | 0 | -0.45(-1.75%) | |||
| May 12, 2025 | 26.00 | 0 | +1.00(+4.00%) | |||
| May 09, 2025 | 27.31 | 27.31 | 25.00 | 25.00 | 9,622 | -2.28(-8.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.