Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.4447	0.4447	0.4363	0.4363	41,582	-0.01(-1.18%)
Jun 02, 2025	0.4415	0.4415	0.4415	0.4415	1,750	+0.02(+4.45%)
May 30, 2025	0.4227	0.4227	0.4227	0.4227	1,400	-0.02(-4.30%)
May 29, 2025	0.4200	0.4417	0.4200	0.4417	4,950	+0.02(+5.85%)
May 28, 2025	0.4200	0.4200	0.4173	0.4173	3,200	-0.01(-1.37%)
May 27, 2025	0.4231	0.4231	0.4231	0.4231	146	-0.01(-2.49%)
May 23, 2025	0.4339	0.4339	0.4339	0.4339	1,005	-0.00(-0.87%)
May 22, 2025	0.4148	0.4377	0.4137	0.4377	5,430	+0.03(+6.89%)
May 21, 2025	0.4095	0.4095	0.4095	0.4095	5,060	+0.00(+0.17%)
May 20, 2025	0.4219	0.4219	0.4088	0.4088	20,650	-0.05(-11.71%)
May 19, 2025	0.4500	0.4630	0.4100	0.4630	21,450	+0.05(+11.97%)
May 16, 2025	0.4109	0.4214	0.4109	0.4135	3,250	-0.01(-1.87%)
May 15, 2025	0.4282	0.4282	0.4214	0.4214	14,200	-0.02(-4.81%)
May 13, 2025				0.4427	0	+0.01(+1.72%)
May 12, 2025	0.4500	0.4500	0.4352	0.4352	24,304	-0.01(-1.47%)
May 07, 2025				0.4417	0	-0.02(-3.47%)
May 06, 2025	0.4189	0.4727	0.4159	0.4576	48,570	+0.04(+10.03%)
May 05, 2025	0.3968	0.4159	0.3876	0.4159	41,700	+0.02(+6.37%)
May 02, 2025	0.3925	0.4021	0.3881	0.3910	35,779	-0.00(-1.24%)
Apr 30, 2025				0.3959	0	+0.04(+11.84%)
Apr 25, 2025				0.3540	30,000	-0.02(-5.04%)
Apr 23, 2025				0.3728	1,000	-0.01(-3.39%)
Apr 21, 2025				0.3859	4	+0.02(+6.43%)
Apr 16, 2025				0.3626	0	+0.00(+1.28%)
Apr 15, 2025	0.3580	0.3580	0.3580	0.3580	2,001	+0.00(+0.00%)
Apr 14, 2025	0.3700	0.3700	0.3580	0.3580	15,000	+0.00(+0.00%)
Apr 11, 2025	0.3500	0.3580	0.3500	0.3580	3,349	+0.04(+11.77%)
Apr 09, 2025				0.3203	0	+0.00(+0.60%)
Apr 08, 2025	0.3184	0.3184	0.3184	0.3184	3,000	-0.02(-6.13%)
Apr 07, 2025	0.3392	0.3392	0.3392	0.3392	3,800	-0.00(-0.82%)
Apr 04, 2025	0.3420	0.3420	0.3420	0.3420	3,000	-0.01(-3.55%)
Apr 02, 2025				0.3546	1	-0.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.