Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.4486	0.4486	0.4486	0.4486	4,750	-0.02(-4.35%)
Jul 23, 2025	0.4680	0.4690	0.4431	0.4690	15,328	+0.03(+5.77%)
Jul 22, 2025	0.4411	0.4487	0.4350	0.4434	32,500	-0.02(-4.85%)
Jul 21, 2025	0.4600	0.4850	0.4340	0.4660	33,844	+0.02(+3.58%)
Jul 16, 2025				0.4499	0	-0.01(-2.66%)
Jul 15, 2025	0.4232	0.4720	0.4232	0.4622	62,200	+0.03(+6.55%)
Jul 14, 2025	0.4377	0.4378	0.4338	0.4338	17,800	-0.01(-1.54%)
Jul 11, 2025	0.4458	0.4458	0.4406	0.4406	13,290	+0.01(+1.47%)
Jul 10, 2025	0.4191	0.4440	0.4191	0.4342	27,111	-0.01(-1.94%)
Jul 09, 2025	0.4447	0.4447	0.4400	0.4428	8,400	+0.02(+4.09%)
Jul 08, 2025	0.4254	0.4254	0.4254	0.4254	1,001	-0.01(-1.18%)
Jul 07, 2025	0.4600	0.4600	0.4305	0.4305	2,300	-0.03(-6.41%)
Jul 03, 2025	0.4600	0.4600	0.4410	0.4600	40,866	+0.02(+4.55%)
Jul 02, 2025	0.4400	0.4400	0.4400	0.4400	4,006	+0.00(+0.00%)
Jul 01, 2025	0.4700	0.4770	0.4400	0.4400	31,775	-0.02(-4.35%)
Jun 27, 2025				0.4600	0	-0.00(-0.88%)
Jun 26, 2025	0.4641	0.4641	0.4641	0.4641	100	+0.01(+3.13%)
Jun 25, 2025	0.4500	0.4500	0.4500	0.4500	12,000	-0.01(-1.68%)
Jun 24, 2025	0.4577	0.4577	0.4577	0.4577	1,800	+0.01(+3.09%)
Jun 18, 2025				0.4440	0	-0.04(-7.46%)
Jun 17, 2025	0.5320	0.5320	0.4798	0.4798	3,633	-0.02(-3.17%)
Jun 16, 2025	0.4955	0.4955	0.4955	0.4955	400	-0.04(-6.86%)
Jun 13, 2025	0.4588	0.5320	0.4588	0.5320	30,800	+0.07(+15.45%)
Jun 11, 2025				0.4608	0	+0.02(+3.74%)
Jun 09, 2025				0.4442	1,000	+0.01(+2.40%)
Jun 06, 2025	0.4343	0.4343	0.4338	0.4338	2,500	+0.00(+0.58%)
Jun 05, 2025	0.4313	0.4313	0.4175	0.4313	20,111	+0.03(+7.82%)
Jun 04, 2025	0.3970	0.4442	0.3970	0.4000	53,200	-0.04(-8.32%)
Jun 03, 2025	0.4447	0.4447	0.4363	0.4363	41,582	-0.01(-1.18%)
Jun 02, 2025	0.4415	0.4415	0.4415	0.4415	1,750	+0.02(+4.45%)
May 30, 2025	0.4227	0.4227	0.4227	0.4227	1,400	-0.02(-4.30%)
May 29, 2025	0.4200	0.4417	0.4200	0.4417	4,950	+0.02(+5.85%)
May 28, 2025	0.4200	0.4200	0.4173	0.4173	3,200	-0.01(-1.37%)
May 27, 2025	0.4231	0.4231	0.4231	0.4231	146	-0.01(-2.49%)
May 23, 2025	0.4339	0.4339	0.4339	0.4339	1,005	-0.00(-0.87%)
May 22, 2025	0.4148	0.4377	0.4137	0.4377	5,430	+0.03(+6.89%)
May 21, 2025	0.4095	0.4095	0.4095	0.4095	5,060	+0.00(+0.17%)
May 20, 2025	0.4219	0.4219	0.4088	0.4088	20,650	-0.05(-11.71%)
May 19, 2025	0.4500	0.4630	0.4100	0.4630	21,450	+0.05(+11.97%)
May 16, 2025	0.4109	0.4214	0.4109	0.4135	3,250	-0.01(-1.87%)
May 15, 2025	0.4282	0.4282	0.4214	0.4214	14,200	-0.02(-4.81%)
May 13, 2025				0.4427	0	+0.01(+1.72%)
May 12, 2025	0.4500	0.4500	0.4352	0.4352	24,304	-0.01(-1.47%)
May 07, 2025				0.4417	0	-0.02(-3.47%)
May 06, 2025	0.4189	0.4727	0.4159	0.4576	48,570	+0.04(+10.03%)
May 05, 2025	0.3968	0.4159	0.3876	0.4159	41,700	+0.02(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.