Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 90.00 | 90.00 | 90.00 | 20 | +0.00(+0.00%) | |
May 27, 2020 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 90.00 | 90.00 | 90.00 | 100 | +0.00(+0.00%) | |
May 20, 2020 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 90.00 | 90.00 | 90.00 | 56 | +0.00(+0.00%) | |
May 15, 2020 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 2,031 | -4.57(-4.83%) |
May 13, 2020 | 94.57 | 94.57 | 94.57 | 94.57 | 142 | -2.55(-2.63%) |
May 12, 2020 | 97.12 | 97.12 | 97.12 | 4 | +0.00(+0.00%) | |
May 11, 2020 | 97.12 | 97.12 | 97.12 | 29 | +0.00(+0.00%) | |
May 08, 2020 | 97.12 | 97.12 | 97.12 | 97.12 | 100 | +8.13(+9.14%) |
May 07, 2020 | 88.99 | 88.99 | 88.99 | 3 | +0.00(+0.00%) | |
May 06, 2020 | 90.99 | 90.99 | 88.99 | 88.99 | 411 | -3.00(-3.26%) |
May 05, 2020 | 91.99 | 91.99 | 91.99 | 2 | +0.00(+0.00%) | |
May 04, 2020 | 93.34 | 93.34 | 91.99 | 91.99 | 458 | -6.48(-6.58%) |
May 01, 2020 | 98.47 | 98.47 | 98.47 | 22 | +0.00(+0.00%) | |
Apr 30, 2020 | 98.47 | 98.47 | 98.47 | 1 | +0.00(+0.00%) | |
Apr 29, 2020 | 98.47 | 98.47 | 98.47 | 17 | +0.00(+0.00%) | |
Apr 28, 2020 | 98.47 | 98.47 | 98.47 | 13 | +0.00(+0.00%) | |
Apr 27, 2020 | 98.47 | 98.47 | 98.47 | 98.47 | 122 | +4.42(+4.70%) |
Apr 24, 2020 | 94.05 | 94.05 | 94.05 | 3 | +0.00(+0.00%) | |
Apr 23, 2020 | 94.07 | 94.07 | 94.05 | 102 | -0.02(-0.02%) | |
Apr 22, 2020 | 94.07 | 94.07 | 94.07 | 32 | +0.00(+0.00%) | |
Apr 21, 2020 | 94.07 | 94.07 | 94.07 | 94.07 | 502 | -0.92(-0.97%) |
Apr 20, 2020 | 96.99 | 96.99 | 94.99 | 94.99 | 841 | +4.00(+4.40%) |
Apr 17, 2020 | 90.99 | 90.99 | 90.99 | 37 | +0.00(+0.00%) | |
Apr 16, 2020 | 90.99 | 90.99 | 90.99 | 3 | +0.00(+0.00%) | |
Apr 15, 2020 | 90.99 | 90.99 | 90.99 | 25 | +0.00(+0.00%) | |
Apr 14, 2020 | 90.99 | 90.99 | 90.99 | 36 | +0.00(+0.00%) | |
Apr 13, 2020 | 94.70 | 94.71 | 90.99 | 90.99 | 502 | +0.45(+0.50%) |
Apr 09, 2020 | 90.54 | 90.54 | 90.54 | 9 | +0.00(+0.00%) | |
Apr 08, 2020 | 90.54 | 90.54 | 90.54 | 90.54 | 120 | +6.51(+7.75%) |
Apr 07, 2020 | 84.03 | 84.03 | 84.03 | 23 | +0.00(+0.00%) | |
Apr 06, 2020 | 84.03 | 84.03 | 84.03 | 34 | +0.00(+0.00%) | |
Apr 03, 2020 | 83.62 | 84.03 | 83.62 | 84.03 | 300 | -1.47(-1.72%) |
Apr 02, 2020 | 85.50 | 85.50 | 85.50 | 39 | +0.00(+0.00%) | |
Mar 31, 2020 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 85.50 | 85.50 | 85.50 | 135 | +0.00(+0.00%) | |
Mar 27, 2020 | 85.50 | 85.50 | 85.50 | 52 | +0.00(+0.00%) | |
Mar 26, 2020 | 85.50 | 85.50 | 85.50 | 79 | +0.00(+0.00%) | |
Mar 25, 2020 | 85.50 | 85.50 | 85.50 | 81 | +0.00(+0.00%) | |
Mar 24, 2020 | 85.50 | 85.50 | 85.50 | 17 | +0.00(+0.00%) | |
Mar 23, 2020 | 85.50 | 85.50 | 85.50 | 49 | +0.00(+0.00%) | |
Mar 20, 2020 | 85.50 | 85.50 | 85.50 | 15 | +0.00(+0.00%) | |
Mar 19, 2020 | 85.50 | 85.50 | 85.50 | 7 | +0.00(+0.00%) | |
Mar 18, 2020 | 85.50 | 85.50 | 85.50 | 34 | +0.00(+0.00%) | |
Mar 17, 2020 | 85.50 | 85.50 | 85.50 | 27 | +0.00(+0.00%) | |
Mar 16, 2020 | 85.50 | 85.50 | 85.50 | 355 | +0.00(+0.00%) | |
Mar 13, 2020 | 85.50 | 85.50 | 85.50 | 85.50 | 100 | -17.56(-17.04%) |
Mar 12, 2020 | 103.06 | 103.06 | 103.06 | 50 | +0.00(+0.00%) | |
Mar 11, 2020 | 103.06 | 103.06 | 103.06 | 4 | +0.00(+0.00%) | |
Mar 10, 2020 | 103.06 | 103.06 | 103.06 | 148 | +0.00(+0.00%) | |
Mar 09, 2020 | 103.06 | 103.06 | 103.06 | 14 | +0.00(+0.00%) | |
Mar 06, 2020 | 103.06 | 103.06 | 103.06 | 12 | +0.00(+0.00%) | |
Mar 03, 2020 | 103.06 | 103.06 | 103.06 | 0 | +0.00(+0.00%) |