Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.200 | 5.210 | 5.188 | 5.190 | 142,572 | +0.07(+1.37%) |
May 02, 2024 | 5.104 | 5.140 | 5.060 | 5.120 | 381,473 | +0.06(+1.18%) |
May 01, 2024 | 4.850 | 5.165 | 4.850 | 5.060 | 276,632 | +0.02(+0.30%) |
Apr 30, 2024 | 5.080 | 5.105 | 5.045 | 5.045 | 286,158 | -0.19(-3.54%) |
Apr 29, 2024 | 5.220 | 5.250 | 5.210 | 5.230 | 137,848 | +0.02(+0.38%) |
Apr 26, 2024 | 5.240 | 5.270 | 5.160 | 5.210 | 82,600 | +0.00(+0.00%) |
Apr 25, 2024 | 5.170 | 5.220 | 5.150 | 5.210 | 56,014 | -0.02(-0.38%) |
Apr 24, 2024 | 5.220 | 5.250 | 5.200 | 5.230 | 59,693 | -0.02(-0.38%) |
Apr 23, 2024 | 5.180 | 5.260 | 5.180 | 5.250 | 107,518 | +0.05(+0.96%) |
Apr 22, 2024 | 5.190 | 5.230 | 5.170 | 5.200 | 144,965 | +0.06(+1.17%) |
Apr 19, 2024 | 5.160 | 5.190 | 5.140 | 5.140 | 171,074 | -0.04(-0.77%) |
Apr 18, 2024 | 5.190 | 5.240 | 5.170 | 5.180 | 85,703 | +0.00(+0.00%) |
Apr 17, 2024 | 5.210 | 5.220 | 5.150 | 5.180 | 207,879 | -0.03(-0.58%) |
Apr 16, 2024 | 5.200 | 5.230 | 5.160 | 5.210 | 179,222 | -0.07(-1.29%) |
Apr 15, 2024 | 5.410 | 5.420 | 5.270 | 5.278 | 90,795 | -0.03(-0.60%) |
Apr 12, 2024 | 5.370 | 5.375 | 5.300 | 5.310 | 145,081 | -0.15(-2.75%) |
Apr 11, 2024 | 5.480 | 5.480 | 5.380 | 5.460 | 133,261 | -0.01(-0.19%) |
Apr 10, 2024 | 5.490 | 5.510 | 5.450 | 5.470 | 162,594 | -0.06(-1.15%) |
Apr 09, 2024 | 5.560 | 5.576 | 5.490 | 5.534 | 100,751 | +0.02(+0.44%) |
Apr 08, 2024 | 5.540 | 5.550 | 5.510 | 5.510 | 184,515 | +0.04(+0.73%) |
Apr 05, 2024 | 5.430 | 5.470 | 5.400 | 5.470 | 124,340 | +0.05(+0.92%) |
Apr 04, 2024 | 5.530 | 5.560 | 5.420 | 5.420 | 229,374 | +0.00(+0.00%) |
Apr 03, 2024 | 5.390 | 5.450 | 5.380 | 5.420 | 758,720 | +0.20(+3.83%) |
Apr 02, 2024 | 5.190 | 5.230 | 5.180 | 5.220 | 137,718 | -0.01(-0.19%) |
Apr 01, 2024 | 5.240 | 5.280 | 5.060 | 5.230 | 291,293 | -0.02(-0.38%) |
Mar 28, 2024 | 5.230 | 5.270 | 5.230 | 5.250 | 121,087 | -0.01(-0.28%) |
Mar 27, 2024 | 5.270 | 5.300 | 5.230 | 5.265 | 111,599 | +0.01(+0.29%) |
Mar 26, 2024 | 5.260 | 5.300 | 5.250 | 5.250 | 115,697 | +0.03(+0.48%) |
Mar 25, 2024 | 5.180 | 5.247 | 5.180 | 5.225 | 108,898 | -0.02(-0.29%) |
Mar 22, 2024 | 5.240 | 5.265 | 5.210 | 5.240 | 219,792 | +0.00(+0.05%) |
Mar 21, 2024 | 5.220 | 5.280 | 5.180 | 5.237 | 109,429 | -0.06(-1.18%) |
Mar 20, 2024 | 5.210 | 5.310 | 5.200 | 5.300 | 183,804 | +0.09(+1.83%) |
Mar 19, 2024 | 5.220 | 5.230 | 5.180 | 5.205 | 161,291 | +0.01(+0.24%) |
Mar 18, 2024 | 5.180 | 5.230 | 5.160 | 5.192 | 825,331 | +0.07(+1.42%) |
Mar 15, 2024 | 5.110 | 5.170 | 5.080 | 5.120 | 213,972 | +0.07(+1.39%) |
Mar 14, 2024 | 5.150 | 5.150 | 5.030 | 5.050 | 172,213 | -0.11(-2.04%) |
Mar 13, 2024 | 5.150 | 5.185 | 5.135 | 5.155 | 306,525 | -0.11(-2.18%) |
Mar 12, 2024 | 5.200 | 5.310 | 5.190 | 5.270 | 265,935 | +0.19(+3.84%) |
Mar 11, 2024 | 5.030 | 5.090 | 5.000 | 5.075 | 197,712 | +0.04(+0.70%) |
Mar 08, 2024 | 5.070 | 5.100 | 5.020 | 5.040 | 129,257 | -0.06(-1.19%) |
Mar 07, 2024 | 5.080 | 5.110 | 5.060 | 5.100 | 135,199 | -0.05(-0.97%) |
Mar 06, 2024 | 5.180 | 5.180 | 5.128 | 5.150 | 146,943 | -0.03(-0.58%) |
Mar 05, 2024 | 5.140 | 5.200 | 5.130 | 5.180 | 164,635 | -0.04(-0.77%) |
Mar 04, 2024 | 5.210 | 5.240 | 5.200 | 5.220 | 160,924 | -0.06(-1.04%) |