Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 10,700,961 | -0.00(-7.14%) |
Nov 20, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 9,354,040 | +0.00(+0.00%) |
Nov 19, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 19,847,048 | -0.00(-12.50%) |
Nov 18, 2024 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 12,469,349 | -0.00(-20.00%) |
Nov 15, 2024 | 0.0017 | 0.0024 | 0.0015 | 0.0020 | 13,738,625 | +0.00(+25.00%) |
Nov 14, 2024 | 0.0011 | 0.0018 | 0.0010 | 0.0016 | 44,873,496 | +0.00(+23.08%) |
Nov 13, 2024 | 0.0020 | 0.0020 | 0.0011 | 0.0013 | 40,693,712 | -0.00(-38.10%) |
Nov 12, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 2,391,335 | -0.00(-4.55%) |
Nov 11, 2024 | 0.0021 | 0.0024 | 0.0018 | 0.0022 | 6,753,833 | +0.00(+4.76%) |
Nov 08, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 857,900 | +0.00(+10.53%) |
Nov 07, 2024 | 0.0022 | 0.0025 | 0.0019 | 0.0019 | 8,782,677 | -0.00(-9.52%) |
Nov 06, 2024 | 0.0027 | 0.0032 | 0.0021 | 0.0021 | 9,971,223 | -0.00(-12.50%) |
Nov 05, 2024 | 0.0026 | 0.0030 | 0.0022 | 0.0024 | 13,423,675 | +0.00(+0.00%) |
Nov 04, 2024 | 0.0032 | 0.0032 | 0.0019 | 0.0024 | 28,270,840 | -0.00(-20.00%) |
Nov 01, 2024 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 4,080,660 | -0.00(-3.23%) |
Oct 31, 2024 | 0.0031 | 0.0033 | 0.0028 | 0.0031 | 11,575,205 | -0.00(-6.06%) |
Oct 30, 2024 | 0.0045 | 0.0048 | 0.0029 | 0.0033 | 11,402,370 | -0.00(-26.67%) |
Oct 29, 2024 | 0.0034 | 0.0059 | 0.0034 | 0.0045 | 5,372,746 | +0.00(+55.17%) |
Oct 28, 2024 | 0.0031 | 0.0040 | 0.0029 | 0.0029 | 11,101,192 | -0.00(-12.12%) |
Oct 25, 2024 | 0.0024 | 0.0036 | 0.0023 | 0.0033 | 4,292,898 | +0.00(+37.50%) |
Oct 24, 2024 | 0.0026 | 0.0030 | 0.0023 | 0.0024 | 5,925,610 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0035 | 0.0040 | 0.0024 | 0.0024 | 1,717,356 | -0.00(-31.43%) |
Oct 22, 2024 | 0.0045 | 0.0045 | 0.0033 | 0.0035 | 2,590,616 | +0.00(+2.94%) |
Oct 21, 2024 | 0.0048 | 0.0065 | 0.0034 | 0.0034 | 3,193,007 | -0.00(-10.53%) |
Oct 18, 2024 | 0.0047 | 0.0047 | 0.0030 | 0.0038 | 1,556,000 | -0.00(-5.00%) |
Oct 17, 2024 | 0.0032 | 0.0047 | 0.0026 | 0.0040 | 944,070 | +0.00(+53.85%) |
Oct 16, 2024 | 0.0022 | 0.0042 | 0.0021 | 0.0026 | 1,878,269 | +0.00(+52.94%) |
Oct 15, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 700,200 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,662,661 | -0.00(-10.53%) |
Oct 11, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 2,196,908 | +0.00(+5.56%) |
Oct 10, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1,552,100 | -0.00(-5.26%) |
Oct 09, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 1,863,090 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0019 | 2,256,900 | -0.00(-24.00%) |
Oct 07, 2024 | 0.0021 | 0.0025 | 0.0018 | 0.0025 | 1,970,050 | +0.00(+19.05%) |
Oct 04, 2024 | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 1,083,362 | +0.00(+31.25%) |
Oct 03, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 1,733,499 | -0.00(-27.27%) |
Oct 02, 2024 | 0.0019 | 0.0022 | 0.0016 | 0.0022 | 2,271,694 | +0.00(+22.22%) |
Oct 01, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 1,456,956 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 2,214,906 | -0.00(-14.29%) |
Sep 27, 2024 | 0.0022 | 0.0028 | 0.0020 | 0.0021 | 1,652,440 | +0.00(+16.67%) |
Sep 26, 2024 | 0.0020 | 0.0030 | 0.0018 | 0.0018 | 450,825 | -0.00(-10.00%) |
Sep 25, 2024 | 0.0027 | 0.0030 | 0.0020 | 0.0020 | 4,659,283 | -0.00(-33.33%) |
Sep 24, 2024 | 0.0040 | 0.0048 | 0.0028 | 0.0030 | 760,205 | -0.00(-6.25%) |
Sep 20, 2024 | 0.0032 | 25 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 590,513 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 2,526,198 | +0.00(+28.00%) |
Sep 17, 2024 | 0.0033 | 0.0035 | 0.0015 | 0.0025 | 1,761,330 | -0.00(-28.57%) |
Sep 16, 2024 | 0.0041 | 0.0050 | 0.0030 | 0.0035 | 456,490 | -0.00(-16.67%) |
Sep 13, 2024 | 0.0049 | 0.0049 | 0.0041 | 0.0042 | 18,500 | +0.00(+2.44%) |
Sep 12, 2024 | 0.0046 | 0.0050 | 0.0041 | 0.0041 | 611,350 | -0.00(-10.87%) |
Sep 11, 2024 | 0.0053 | 0.0063 | 0.0045 | 0.0046 | 227,500 | +0.00(+2.22%) |
Sep 10, 2024 | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 461,880 | +0.00(+4.65%) |
Sep 09, 2024 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 2,232,801 | -0.00(-4.44%) |
Sep 06, 2024 | 0.0051 | 0.0055 | 0.0042 | 0.0045 | 1,241,840 | -0.00(-18.18%) |
Sep 05, 2024 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 2,450 | -0.00(-11.29%) |
Sep 04, 2024 | 0.0062 | 0.0062 | 0.0052 | 0.0062 | 117,825 | +0.00(+0.00%) |