Affluence Corp (OP: AFFU )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0030 0.0032 0.0029 0.0030 4,080,660 -0.00(-3.23%)
Oct 31, 2024 0.0031 0.0033 0.0028 0.0031 11,575,205 -0.00(-6.06%)
Oct 30, 2024 0.0045 0.0048 0.0029 0.0033 11,402,370 -0.00(-26.67%)
Oct 29, 2024 0.0034 0.0059 0.0034 0.0045 5,372,746 +0.00(+55.17%)
Oct 28, 2024 0.0031 0.0040 0.0029 0.0029 11,101,192 -0.00(-12.12%)
Oct 25, 2024 0.0024 0.0036 0.0023 0.0033 4,292,898 +0.00(+37.50%)
Oct 24, 2024 0.0026 0.0030 0.0023 0.0024 5,925,610 +0.00(+0.00%)
Oct 23, 2024 0.0035 0.0040 0.0024 0.0024 1,717,356 -0.00(-31.43%)
Oct 22, 2024 0.0045 0.0045 0.0033 0.0035 2,590,616 +0.00(+2.94%)
Oct 21, 2024 0.0048 0.0065 0.0034 0.0034 3,193,007 -0.00(-10.53%)
Oct 18, 2024 0.0047 0.0047 0.0030 0.0038 1,556,000 -0.00(-5.00%)
Oct 17, 2024 0.0032 0.0047 0.0026 0.0040 944,070 +0.00(+53.85%)
Oct 16, 2024 0.0022 0.0042 0.0021 0.0026 1,878,269 +0.00(+52.94%)
Oct 15, 2024 0.0016 0.0020 0.0016 0.0017 700,200 +0.00(+0.00%)
Oct 14, 2024 0.0018 0.0019 0.0017 0.0017 1,662,661 -0.00(-10.53%)
Oct 11, 2024 0.0019 0.0020 0.0018 0.0019 2,196,908 +0.00(+5.56%)
Oct 10, 2024 0.0020 0.0020 0.0018 0.0018 1,552,100 -0.00(-5.26%)
Oct 09, 2024 0.0021 0.0023 0.0018 0.0019 1,863,090 +0.00(+0.00%)
Oct 08, 2024 0.0028 0.0028 0.0018 0.0019 2,256,900 -0.00(-24.00%)
Oct 07, 2024 0.0021 0.0025 0.0018 0.0025 1,970,050 +0.00(+19.05%)
Oct 04, 2024 0.0016 0.0022 0.0016 0.0021 1,083,362 +0.00(+31.25%)
Oct 03, 2024 0.0018 0.0019 0.0014 0.0016 1,733,499 -0.00(-27.27%)
Oct 02, 2024 0.0019 0.0022 0.0016 0.0022 2,271,694 +0.00(+22.22%)
Oct 01, 2024 0.0018 0.0022 0.0018 0.0018 1,456,956 +0.00(+0.00%)
Sep 30, 2024 0.0023 0.0023 0.0017 0.0018 2,214,906 -0.00(-14.29%)
Sep 27, 2024 0.0022 0.0028 0.0020 0.0021 1,652,440 +0.00(+16.67%)
Sep 26, 2024 0.0020 0.0030 0.0018 0.0018 450,825 -0.00(-10.00%)
Sep 25, 2024 0.0027 0.0030 0.0020 0.0020 4,659,283 -0.00(-33.33%)
Sep 24, 2024 0.0040 0.0048 0.0028 0.0030 760,205 -0.00(-6.25%)
Sep 20, 2024 0.0032 25 +0.00(+0.00%)
Sep 19, 2024 0.0035 0.0035 0.0030 0.0032 590,513 +0.00(+0.00%)
Sep 18, 2024 0.0030 0.0035 0.0030 0.0032 2,526,198 +0.00(+28.00%)
Sep 17, 2024 0.0033 0.0035 0.0015 0.0025 1,761,330 -0.00(-28.57%)
Sep 16, 2024 0.0041 0.0050 0.0030 0.0035 456,490 -0.00(-16.67%)
Sep 13, 2024 0.0049 0.0049 0.0041 0.0042 18,500 +0.00(+2.44%)
Sep 12, 2024 0.0046 0.0050 0.0041 0.0041 611,350 -0.00(-10.87%)
Sep 11, 2024 0.0053 0.0063 0.0045 0.0046 227,500 +0.00(+2.22%)
Sep 10, 2024 0.0043 0.0046 0.0043 0.0045 461,880 +0.00(+4.65%)
Sep 09, 2024 0.0043 0.0043 0.0040 0.0043 2,232,801 -0.00(-4.44%)
Sep 06, 2024 0.0051 0.0055 0.0042 0.0045 1,241,840 -0.00(-18.18%)
Sep 05, 2024 0.0055 0.0062 0.0055 0.0055 2,450 -0.00(-11.29%)
Sep 04, 2024 0.0062 0.0062 0.0052 0.0062 117,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.