Dassault Aviation (OP: DUAVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 207.00 | 207.00 | 206.70 | 207.00 | 82 | +0.91(+0.44%) |
| Nov 18, 2024 | 206.09 | 0 | +6.68(+3.35%) | |||
| Nov 14, 2024 | 199.41 | 0 | -3.59(-1.77%) | |||
| Nov 06, 2024 | 203.00 | 36 | +1.18(+0.58%) | |||
| Nov 04, 2024 | 201.82 | 0 | -3.18(-1.55%) | |||
| Nov 01, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 100 | -0.78(-0.38%) |
| Oct 30, 2024 | 205.78 | 78 | -2.44(-1.17%) | |||
| Oct 24, 2024 | 208.22 | 171 | +2.86(+1.39%) | |||
| Oct 23, 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 2 | -9.75(-4.53%) |
| Oct 17, 2024 | 215.10 | 398 | +7.73(+3.73%) | |||
| Oct 15, 2024 | 207.37 | 0 | +2.34(+1.14%) | |||
| Oct 14, 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 1 | +4.03(+2.00%) |
| Oct 11, 2024 | 201.00 | 202.05 | 201.00 | 201.00 | 100 | -2.49(-1.22%) |
| Sep 26, 2024 | 203.49 | 50 | -11.56(-5.38%) | |||
| Sep 24, 2024 | 215.06 | 0 | +4.94(+2.35%) | |||
| Sep 18, 2024 | 210.11 | 0 | +0.01(+0.00%) | |||
| Sep 16, 2024 | 210.10 | 0 | +0.80(+0.38%) | |||
| Sep 12, 2024 | 209.30 | 0 | +4.30(+2.10%) | |||
| Sep 09, 2024 | 205.00 | 0 | -1.68(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.