Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	14.05	14.10	14.02	14.02	7,041	+0.19(+1.37%)
Aug 19, 2025	14.09	14.09	13.83	13.83	11,052	+0.07(+0.51%)
Aug 18, 2025	13.92	13.92	13.75	13.76	6,072	-0.16(-1.15%)
Aug 15, 2025	13.82	13.94	13.82	13.92	4,376	+0.31(+2.28%)
Aug 14, 2025	13.55	13.66	13.55	13.61	2,676	-0.03(-0.22%)
Aug 13, 2025	13.59	13.64	13.59	13.64	1,643	+0.00(+0.00%)
Aug 12, 2025	13.56	13.66	13.51	13.64	8,647	+0.21(+1.60%)
Aug 11, 2025	13.34	13.43	13.34	13.43	3,473	+0.04(+0.26%)
Aug 08, 2025	13.47	13.53	13.33	13.39	3,921	+0.23(+1.75%)
Aug 07, 2025	13.39	13.39	13.16	13.16	12,138	+0.16(+1.25%)
Aug 06, 2025	13.05	13.05	12.98	13.00	7,528	+0.15(+1.15%)
Aug 05, 2025	12.89	12.91	12.82	12.85	6,827	-0.08(-0.62%)
Aug 04, 2025	12.74	12.93	12.70	12.93	7,696	+0.03(+0.23%)
Aug 01, 2025	12.84	12.90	12.82	12.90	1,810	+0.15(+1.18%)
Jul 31, 2025	12.82	12.84	12.72	12.75	14,598	-0.42(-3.19%)
Jul 30, 2025	13.25	13.33	13.17	13.17	3,867	-0.58(-4.22%)
Jul 29, 2025	13.63	13.78	13.62	13.75	3,457	+0.11(+0.81%)
Jul 28, 2025	13.64	13.64	13.64	13.64	636	+0.01(+0.04%)
Jul 25, 2025	13.50	13.63	13.50	13.63	5,339	-0.08(-0.58%)
Jul 24, 2025	13.69	13.75	13.64	13.71	4,275	-0.19(-1.34%)
Jul 23, 2025	13.64	13.96	13.64	13.90	4,367	+0.26(+1.91%)
Jul 22, 2025	13.45	13.65	13.44	13.64	9,630	+0.27(+2.02%)
Jul 21, 2025	13.29	13.42	13.24	13.37	6,762	-0.15(-1.11%)
Jul 18, 2025	13.49	13.58	13.40	13.52	7,631	+0.15(+1.12%)
Jul 17, 2025	13.27	13.39	13.25	13.37	2,409	-0.10(-0.74%)
Jul 16, 2025	13.44	13.50	13.38	13.47	5,469	+0.02(+0.11%)
Jul 15, 2025	13.51	13.52	13.41	13.46	4,395	-0.12(-0.92%)
Jul 14, 2025	13.62	13.72	13.53	13.58	4,810	-0.20(-1.45%)
Jul 11, 2025	13.73	13.80	13.73	13.78	2,878	-0.06(-0.43%)
Jul 10, 2025	13.75	13.84	13.74	13.84	7,207	+0.02(+0.14%)
Jul 09, 2025	13.69	13.82	13.69	13.82	6,536	+0.35(+2.60%)
Jul 08, 2025	13.41	13.72	13.27	13.47	4,382	-0.32(-2.32%)
Jul 07, 2025	13.58	13.79	13.58	13.79	8,348	-0.14(-1.01%)
Jul 03, 2025	13.89	13.93	13.85	13.93	4,676	+0.12(+0.91%)
Jul 02, 2025	13.67	13.82	13.59	13.80	17,606	+0.20(+1.46%)
Jul 01, 2025	13.73	13.73	13.48	13.61	11,882	+0.17(+1.24%)
Jun 30, 2025	13.39	13.58	13.39	13.44	10,033	+0.10(+0.75%)
Jun 27, 2025	13.38	13.45	13.34	13.34	2,267	-0.25(-1.84%)
Jun 26, 2025	13.39	13.59	13.39	13.59	8,096	+0.26(+1.96%)
Jun 25, 2025	13.31	13.34	13.27	13.33	3,865	+0.14(+1.05%)
Jun 24, 2025	13.47	13.47	13.17	13.19	9,266	-0.08(-0.59%)
Jun 23, 2025	13.50	13.54	13.27	13.27	7,477	-0.24(-1.79%)
Jun 20, 2025	13.36	13.51	13.31	13.51	6,905	+0.35(+2.63%)
Jun 18, 2025	13.14	13.22	13.05	13.16	93,409	+0.22(+1.73%)
Jun 17, 2025	12.91	13.00	12.91	12.94	8,269	+0.14(+1.08%)
Jun 16, 2025	12.84	12.91	12.77	12.80	19,861	-0.07(-0.51%)
Jun 13, 2025	12.89	12.90	12.77	12.87	8,608	-0.02(-0.17%)
Jun 12, 2025	12.82	12.89	12.78	12.89	12,633	+0.53(+4.29%)
Jun 11, 2025	12.36	12.38	12.26	12.36	17,444	+0.10(+0.82%)
Jun 10, 2025	12.40	12.40	12.23	12.26	4,834	-0.16(-1.29%)
Jun 09, 2025	12.30	12.42	12.30	12.42	32,963	+0.03(+0.24%)
Jun 06, 2025	12.36	12.56	12.33	12.39	4,170	-0.01(-0.08%)
Jun 05, 2025	12.58	12.58	12.29	12.40	27,199	-1.09(-8.07%)
Jun 04, 2025	13.86	13.86	13.25	13.49	5,806	-0.16(-1.18%)
Jun 03, 2025	13.65	13.65	13.50	13.65	19,052	+0.10(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.