Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.350	2.350	2.350	2.350	1,610	+0.00(+0.00%)
Aug 15, 2025				2.350	2	-0.15(-6.00%)
Aug 14, 2025	2.490	2.500	2.490	2.500	1,520	-0.18(-6.72%)
Aug 13, 2025	2.567	2.680	2.567	2.680	1,585	+0.01(+0.37%)
Aug 12, 2025	2.610	2.690	2.595	2.670	12,500	+0.08(+3.21%)
Aug 11, 2025	2.585	2.600	2.530	2.587	6,390	+0.07(+2.78%)
Aug 08, 2025	2.517	2.517	2.517	2.517	100	-0.06(-2.44%)
Aug 07, 2025	2.580	2.585	2.580	2.580	3,600	+0.01(+0.39%)
Aug 06, 2025	2.580	2.580	2.570	2.570	1,002	+0.00(+0.00%)
Aug 05, 2025	2.570	2.570	2.570	2.570	1,000	+0.00(+0.00%)
Aug 04, 2025	2.550	2.570	2.530	2.570	2,451	+0.04(+1.68%)
Aug 01, 2025	2.530	2.540	2.527	2.527	2,255	+0.04(+1.51%)
Jul 28, 2025				2.490	0	-0.02(-0.80%)
Jul 25, 2025	2.513	2.530	2.510	2.510	1,570	-0.04(-1.57%)
Jul 24, 2025	2.550	2.550	2.550	2.550	796	+0.03(+1.19%)
Jul 23, 2025	2.490	2.520	2.490	2.520	4,888	+0.09(+3.70%)
Jul 17, 2025				2.430	0	+0.00(+0.00%)
Jul 16, 2025	2.430	2.430	2.430	2.430	1,260	-0.09(-3.57%)
Jul 15, 2025	2.490	2.524	2.460	2.520	1,900	+0.17(+7.14%)
Jul 14, 2025	2.360	2.670	2.329	2.352	14,378	-0.01(-0.34%)
Jul 11, 2025	2.340	2.360	2.314	2.360	5,659	+0.05(+2.16%)
Jul 10, 2025	2.280	2.310	2.280	2.310	450	+0.04(+1.76%)
Jul 07, 2025				2.270	50	+0.04(+1.79%)
Jul 02, 2025				2.230	0	+0.02(+0.90%)
Jun 30, 2025				2.210	0	-0.04(-1.78%)
Jun 26, 2025				2.250	0	-0.05(-2.17%)
Jun 25, 2025	2.305	2.305	2.300	2.300	1,218	-0.05(-2.13%)
Jun 23, 2025				2.350	0	+0.09(+3.98%)
Jun 17, 2025				2.260	1	+0.13(+6.10%)
Jun 16, 2025	2.180	2.200	2.130	2.130	3,562	+0.00(+0.00%)
Jun 11, 2025				2.130	0	-0.06(-2.52%)
Jun 10, 2025	2.230	2.250	2.185	2.185	500	+0.06(+3.07%)
Jun 09, 2025	2.120	2.120	2.120	2.120	3,003	-0.07(-3.20%)
Jun 06, 2025	2.230	2.230	2.190	2.190	1,565	+0.06(+2.82%)
Jun 05, 2025	2.155	2.155	2.130	2.130	900	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.