Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.237 | 2.250 | 2.210 | 2.250 | 3,143 | +0.13(+6.13%) |
Aug 14, 2024 | 2.120 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 590 | -0.02(-0.93%) |
Aug 12, 2024 | 2.400 | 2.400 | 2.120 | 2.140 | 3,842 | -0.26(-10.83%) |
Aug 08, 2024 | 2.400 | 0 | -0.06(-2.44%) | |||
Aug 07, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 2,000 | +0.20(+8.85%) |
Aug 05, 2024 | 2.260 | 0 | -0.09(-3.83%) | |||
Aug 02, 2024 | 2.440 | 2.450 | 2.150 | 2.350 | 4,110 | -0.11(-4.47%) |
Jul 31, 2024 | 2.460 | 0 | -0.02(-0.81%) | |||
Jul 26, 2024 | 2.480 | 0 | +0.03(+1.22%) | |||
Jul 19, 2024 | 2.450 | 1 | +0.00(+0.00%) | |||
Jul 17, 2024 | 2.450 | 0 | +0.05(+2.08%) | |||
Jul 16, 2024 | 2.480 | 2.480 | 2.325 | 2.400 | 4,471 | -0.02(-0.83%) |
Jul 15, 2024 | 2.360 | 2.420 | 2.360 | 2.420 | 310 | +0.00(+0.00%) |
Jul 12, 2024 | 2.250 | 2.420 | 2.150 | 2.420 | 1,716 | +0.00(+0.00%) |
Jul 11, 2024 | 2.300 | 2.420 | 2.300 | 2.420 | 1,208 | +0.00(+0.00%) |
Jul 10, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 690 | +0.00(+0.00%) |
Jul 09, 2024 | 2.250 | 2.420 | 2.240 | 2.420 | 2,200 | +0.01(+0.41%) |
Jul 08, 2024 | 2.415 | 2.420 | 2.350 | 2.410 | 2,000 | -0.01(-0.41%) |
Jul 05, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 110 | +0.00(+0.00%) |
Jul 02, 2024 | 2.420 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 2,780 | -0.03(-1.32%) |
Jun 26, 2024 | 2.452 | 0 | -0.05(-1.90%) | |||
Jun 25, 2024 | 2.400 | 2.500 | 2.400 | 2.500 | 3,326 | -0.13(-4.94%) |
Jun 24, 2024 | 2.760 | 2.770 | 2.300 | 2.630 | 7,197 | +0.18(+7.35%) |
Jun 20, 2024 | 2.450 | 0 | -0.15(-5.77%) | |||
Jun 18, 2024 | 2.700 | 2.750 | 2.200 | 2.600 | 6,006 | -0.15(-5.46%) |
Jun 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 129 | +0.28(+11.34%) |
Jun 14, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 140 | +0.00(+0.00%) |
Jun 12, 2024 | 2.470 | 0 | -0.18(-6.79%) | |||
Jun 10, 2024 | 2.650 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 2.500 | 2.650 | 2.500 | 2.650 | 2,040 | -0.10(-3.64%) |