Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.260	2.260	2.260	2.260	129	+0.01(+0.44%)
Feb 20, 2025	2.250	2.250	2.210	2.250	1,038	-0.05(-2.17%)
Feb 19, 2025	2.300	2.300	2.300	2.300	5,217	+0.03(+1.43%)
Feb 18, 2025	2.268	2.268	2.268	2.268	226	-0.02(-0.87%)
Feb 14, 2025	2.300	2.300	2.288	2.288	2,550	+0.08(+3.51%)
Feb 13, 2025	2.300	2.300	2.210	2.210	2,450	-0.09(-3.91%)
Feb 12, 2025	2.300	2.300	2.250	2.300	1,490	+0.00(+0.00%)
Feb 07, 2025				2.300	0	+0.01(+0.44%)
Feb 06, 2025	2.280	2.300	2.280	2.290	2,500	+0.00(+0.15%)
Feb 05, 2025	2.264	2.290	2.210	2.287	1,520	+0.03(+1.17%)
Feb 04, 2025	2.290	2.290	2.250	2.260	2,100	-0.01(-0.44%)
Feb 03, 2025	2.290	2.290	2.270	2.270	2,600	+0.02(+1.11%)
Jan 30, 2025				2.245	0	-0.02(-1.10%)
Jan 29, 2025	2.250	2.288	2.250	2.270	5,476	+0.02(+0.89%)
Jan 28, 2025	2.220	2.250	2.220	2.250	5,339	+0.00(+0.00%)
Jan 27, 2025	2.230	2.250	2.230	2.250	3,861	+0.02(+0.90%)
Jan 23, 2025				2.230	0	+0.00(+0.22%)
Jan 21, 2025				2.225	0	-0.02(-0.71%)
Jan 17, 2025	2.250	2.250	2.241	2.241	5,400	-0.01(-0.40%)
Jan 15, 2025				2.250	0	-0.05(-2.17%)
Jan 10, 2025				2.300	0	+0.10(+4.55%)
Jan 08, 2025	2.200	2.200	2.200	2.200	500	-0.10(-4.35%)
Jan 06, 2025				2.300	0	+0.10(+4.55%)
Jan 03, 2025	2.210	2.210	2.200	2.200	1,765	-0.10(-4.35%)
Dec 31, 2024				2.300	22	+0.00(+0.00%)
Dec 27, 2024				2.300	0	+0.07(+3.37%)
Dec 26, 2024	2.250	2.250	2.225	2.225	550	+0.02(+1.14%)
Dec 23, 2024				2.200	5	-0.06(-2.65%)
Dec 20, 2024	2.150	2.330	2.150	2.260	2,881	+0.14(+6.60%)
Dec 18, 2024				2.120	0	-0.09(-4.07%)
Dec 17, 2024	2.210	2.210	2.210	2.210	2,954	-0.04(-1.78%)
Dec 16, 2024	2.250	2.250	2.250	2.250	6,600	+0.00(+0.00%)
Dec 13, 2024	2.250	2.250	2.240	2.250	1,200	+0.01(+0.45%)
Dec 12, 2024	2.260	2.260	2.240	2.240	3,882	+0.01(+0.45%)
Dec 10, 2024				2.230	0	+0.00(+0.00%)
Dec 09, 2024	2.230	2.230	2.230	2.230	1,045	-0.01(-0.45%)
Dec 06, 2024	2.243	2.243	2.240	2.240	650	-0.01(-0.44%)
Dec 05, 2024	2.250	2.250	2.240	2.250	900	+0.05(+2.27%)
Dec 04, 2024	2.160	2.200	2.150	2.200	6,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.