Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	86.77	86.77	85.51	85.51	17	+3.73(+4.57%)
Feb 19, 2025				81.78	0	-3.16(-3.72%)
Feb 18, 2025	84.94	84.94	84.94	84.94	1	-1.30(-1.50%)
Feb 14, 2025	86.23	86.23	86.23	86.23	150	+0.23(+0.27%)
Feb 11, 2025				86.00	0	+0.36(+0.42%)
Feb 10, 2025	85.64	85.64	85.64	85.64	1	+0.64(+0.75%)
Feb 06, 2025				85.00	0	+4.21(+5.21%)
Feb 04, 2025				80.79	0	-3.23(-3.84%)
Feb 03, 2025	84.02	84.02	84.02	84.02	6	+0.02(+0.02%)
Jan 31, 2025	84.00	84.03	84.00	84.00	205	+0.90(+1.08%)
Jan 28, 2025				83.10	0	-0.60(-0.72%)
Jan 27, 2025	83.70	83.70	83.70	83.70	1	+2.89(+3.58%)
Jan 24, 2025	79.33	80.81	79.33	80.81	1,784	+2.91(+3.73%)
Jan 17, 2025				77.90	0	+2.37(+3.13%)
Jan 16, 2025	75.53	75.53	75.53	75.53	151	+0.88(+1.17%)
Jan 13, 2025				74.66	0	-0.99(-1.31%)
Jan 03, 2025				75.65	120	+1.63(+2.20%)
Dec 31, 2024				74.02	0	-1.70(-2.24%)
Dec 24, 2024				75.72	214	+0.13(+0.17%)
Dec 23, 2024	75.59	75.59	75.59	75.59	5	+0.78(+1.04%)
Dec 19, 2024				74.81	168	-0.31(-0.42%)
Dec 16, 2024				75.13	0	-1.88(-2.45%)
Dec 13, 2024	77.01	77.01	77.01	77.01	100	-1.87(-2.36%)
Dec 12, 2024	78.88	78.88	78.88	78.88	1	-0.65(-0.82%)
Dec 11, 2024	79.53	79.53	79.53	79.53	53	+2.61(+3.39%)
Dec 10, 2024	79.00	79.44	76.92	76.92	314	-6.79(-8.11%)
Dec 06, 2024				83.71	0	+3.30(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.