Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	13.32	13.37	13.26	13.32	85,730	+0.22(+1.68%)
Jun 17, 2025	13.19	13.19	12.94	13.10	84,821	-0.03(-0.23%)
Jun 16, 2025	13.19	13.23	13.13	13.13	90,407	-0.09(-0.68%)
Jun 13, 2025	12.63	13.30	12.63	13.22	55,289	-0.08(-0.60%)
Jun 12, 2025	13.29	13.32	13.28	13.30	47,379	-0.03(-0.23%)
Jun 11, 2025	13.70	13.70	13.30	13.33	65,707	-0.14(-1.04%)
Jun 10, 2025	13.45	13.47	13.42	13.47	35,532	+0.02(+0.15%)
Jun 09, 2025	13.68	13.68	13.43	13.45	93,609	+0.00(+0.00%)
Jun 06, 2025	13.50	13.50	13.39	13.45	46,776	+0.22(+1.66%)
Jun 05, 2025	13.19	13.24	13.17	13.23	43,804	-0.18(-1.34%)
Jun 04, 2025	13.50	13.50	13.38	13.41	82,180	-0.01(-0.07%)
Jun 03, 2025	13.41	13.79	13.41	13.42	294,178	-0.11(-0.81%)
Jun 02, 2025	13.48	13.55	13.45	13.53	101,026	+0.07(+0.52%)
May 30, 2025	13.41	13.46	13.32	13.46	101,196	-0.01(-0.11%)
May 29, 2025	13.48	13.49	13.11	13.47	84,197	+0.11(+0.79%)
May 28, 2025	13.45	13.95	13.32	13.37	55,037	-0.01(-0.07%)
May 27, 2025	13.27	13.39	13.27	13.38	114,521	+0.21(+1.59%)
May 23, 2025	13.41	13.45	12.71	13.17	65,090	-0.01(-0.08%)
May 22, 2025	13.15	13.22	13.12	13.18	41,304	+0.02(+0.15%)
May 21, 2025	13.32	13.33	12.79	13.16	34,883	-0.13(-0.95%)
May 20, 2025	13.31	13.31	13.24	13.29	85,654	+0.02(+0.12%)
May 19, 2025	13.25	13.31	13.22	13.27	56,581	+0.02(+0.15%)
May 16, 2025	12.71	13.25	12.71	13.25	66,441	-0.11(-0.82%)
May 15, 2025	13.50	13.61	13.29	13.36	73,591	+0.06(+0.45%)
May 14, 2025	13.20	13.39	13.13	13.30	46,972	-0.36(-2.64%)
May 13, 2025	13.66	13.66	13.12	13.66	186,143	+0.05(+0.37%)
May 12, 2025	13.48	13.61	13.47	13.61	129,224	+0.39(+2.95%)
May 09, 2025	13.26	13.32	13.10	13.22	93,910	+0.22(+1.69%)
May 08, 2025	12.80	13.10	12.80	13.00	459,387	-0.02(-0.15%)
May 07, 2025	13.07	13.10	13.00	13.02	145,001	-0.28(-2.11%)
May 06, 2025	13.50	13.50	13.19	13.30	50,916	-0.01(-0.08%)
May 05, 2025	13.25	13.33	12.72	13.31	96,452	+0.11(+0.83%)
May 02, 2025	13.30	13.30	13.04	13.20	111,198	+0.30(+2.33%)
May 01, 2025	12.45	13.01	12.45	12.90	88,276	+0.00(+0.00%)
Apr 30, 2025	12.76	12.93	12.72	12.90	126,837	-0.11(-0.85%)
Apr 29, 2025	12.95	13.41	12.92	13.01	73,949	+0.10(+0.77%)
Apr 28, 2025	12.94	13.04	12.75	12.91	276,796	+0.08(+0.62%)
Apr 25, 2025	13.04	13.04	12.65	12.83	151,572	+0.03(+0.23%)
Apr 24, 2025	12.69	12.84	12.69	12.80	192,498	+0.28(+2.24%)
Apr 23, 2025	12.65	12.77	12.49	12.52	227,603	+0.06(+0.48%)
Apr 22, 2025	12.26	12.73	12.10	12.46	414,169	+0.31(+2.55%)
Apr 21, 2025	12.26	12.26	12.11	12.15	122,634	+0.04(+0.33%)
Apr 17, 2025	12.14	12.17	12.09	12.11	133,267	+0.12(+1.00%)
Apr 16, 2025	11.95	12.31	11.61	11.99	280,805	-0.28(-2.28%)
Apr 15, 2025	12.33	12.40	12.26	12.27	435,570	+0.65(+5.59%)
Apr 14, 2025	11.70	11.93	11.39	11.62	777,743	+0.02(+0.17%)
Apr 11, 2025	12.05	12.05	11.33	11.60	802,493	+0.26(+2.29%)
Apr 10, 2025	11.62	12.29	11.11	11.34	566,669	-0.82(-6.74%)
Apr 09, 2025	11.32	12.93	11.16	12.16	1,205,560	+0.66(+5.74%)
Apr 08, 2025	11.93	12.04	11.28	11.50	743,270	+0.00(+0.00%)
Apr 07, 2025	11.38	12.16	10.96	11.50	759,878	+0.32(+2.86%)
Apr 04, 2025	11.26	11.76	11.06	11.18	236,718	-0.57(-4.85%)
Apr 03, 2025	11.92	12.16	11.55	11.75	170,740	-0.73(-5.85%)
Apr 02, 2025	12.80	12.80	12.03	12.48	156,427	+0.06(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.