Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0117	0.0130	0.0072	0.0102	115,400	-0.00(-21.54%)
Dec 19, 2024	0.0060	0.0130	0.0060	0.0130	176,300	+0.00(+27.45%)
Dec 16, 2024				0.0102	0	+0.00(+14.61%)
Dec 13, 2024	0.0089	0.0089	0.0089	0.0089	100,000	-0.00(-13.59%)
Dec 12, 2024	0.0086	0.0103	0.0073	0.0103	160,100	+0.00(+0.00%)
Dec 11, 2024	0.0073	0.0103	0.0073	0.0103	100,100	+0.00(+0.00%)
Dec 10, 2024	0.0103	0.0103	0.0103	0.0103	100,000	+0.00(+0.00%)
Dec 09, 2024	0.0073	0.0103	0.0073	0.0103	101,100	+0.00(+13.19%)
Dec 06, 2024	0.0073	0.0112	0.0073	0.0091	102,200	-0.00(-9.00%)
Dec 05, 2024	0.0050	0.0105	0.0050	0.0100	513,300	-0.00(-16.67%)
Dec 04, 2024	0.0120	0.0120	0.0120	0.0120	100	+0.00(+11.11%)
Dec 03, 2024	0.0122	0.0122	0.0108	0.0108	31,600	+0.00(+8.00%)
Dec 02, 2024	0.0108	0.0108	0.0100	0.0100	125,000	+0.00(+35.14%)
Nov 29, 2024	0.0074	0.0092	0.0053	0.0074	130,200	-0.00(-24.49%)
Nov 27, 2024	0.0087	0.0111	0.0087	0.0098	225,000	+0.00(+1.03%)
Nov 19, 2024				0.0097	0	+0.00(+0.00%)
Nov 18, 2024	0.0092	0.0097	0.0092	0.0097	1,600	+0.00(+15.48%)
Nov 15, 2024	0.0073	0.0087	0.0073	0.0084	173,916	-0.00(-16.00%)
Nov 11, 2024				0.0100	0	-0.00(-1.96%)
Nov 06, 2024				0.0102	0	-0.00(-6.42%)
Oct 25, 2024				0.0109	0	-0.00(-6.03%)
Oct 24, 2024	0.0116	0.0116	0.0116	0.0116	14,000	-0.00(-22.67%)
Oct 22, 2024				0.0150	0	+0.00(+0.00%)
Oct 16, 2024				0.0150	0	+0.00(+41.51%)
Oct 15, 2024	0.0106	0.0106	0.0106	0.0106	10,000	-0.00(-4.50%)
Oct 14, 2024	0.0082	0.0111	0.0082	0.0111	75,100	-0.00(-6.72%)
Oct 11, 2024	0.0082	0.0132	0.0082	0.0119	85,000	+0.00(+19.00%)
Oct 03, 2024				0.0100	0	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.