Tomra Systems A/S/A (OP: TMRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 12.99 | 0 | -0.07(-0.54%) | |||
| Nov 19, 2024 | 12.75 | 13.06 | 12.75 | 13.06 | 8,521 | -0.19(-1.40%) |
| Nov 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 700 | -0.15(-1.13%) |
| Nov 14, 2024 | 13.40 | 0 | -0.75(-5.27%) | |||
| Oct 28, 2024 | 14.15 | 0 | +0.46(+3.33%) | |||
| Oct 17, 2024 | 13.69 | 0 | +0.17(+1.26%) | |||
| Oct 16, 2024 | 13.49 | 13.52 | 13.49 | 13.52 | 2,946 | -0.28(-2.03%) |
| Oct 11, 2024 | 13.80 | 0 | -1.00(-6.76%) | |||
| Oct 10, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 182 | +0.81(+5.80%) |
| Oct 08, 2024 | 13.99 | 0 | -0.88(-5.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.