Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 12.63 | 12.63 | 12.63 | 12.63 | 33,655 | -0.23(-1.79%) |
Jan 26, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) | |
Jan 25, 2017 | 13.03 | 13.03 | 12.79 | 12.79 | 402 | +0.09(+0.71%) |
Jan 24, 2017 | 12.70 | 12.70 | 12.70 | 12.70 | 272 | +0.26(+2.09%) |
Jan 20, 2017 | 12.44 | 12.44 | 12.44 | 77 | +0.40(+3.32%) | |
Jan 13, 2017 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) | |
Jan 12, 2017 | 12.03 | 12.19 | 12.03 | 12.19 | 8,150 | +0.10(+0.83%) |
Jan 11, 2017 | 12.09 | 12.09 | 12.09 | 12.09 | 110 | +0.09(+0.75%) |
Jan 09, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.17(+1.44%) | |
Jan 05, 2017 | 11.83 | 11.83 | 11.83 | 8 | +0.00(+0.00%) | |
Jan 04, 2017 | 11.83 | 11.83 | 11.83 | 11.83 | 1,000 | +0.25(+2.16%) |
Dec 30, 2016 | 11.58 | 11.58 | 11.58 | 24,065 | +0.08(+0.70%) | |
Dec 29, 2016 | 11.70 | 11.71 | 11.50 | 11.50 | 1,175 | -0.05(-0.43%) |
Dec 27, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.18(+1.58%) | |
Dec 20, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.31(-2.65%) | |
Dec 19, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 3,250 | +0.26(+2.28%) |
Dec 16, 2016 | 11.42 | 11.42 | 11.42 | 11.42 | 818 | +0.02(+0.18%) |
Dec 15, 2016 | 11.42 | 11.42 | 11.40 | 11.40 | 750 | -0.21(-1.81%) |
Dec 14, 2016 | 11.61 | 11.61 | 11.61 | 11.61 | 150 | -0.04(-0.34%) |
Dec 09, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | |
Dec 08, 2016 | 11.70 | 11.70 | 11.62 | 11.62 | 1,151 | +0.36(+3.20%) |
Dec 06, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.51(+4.74%) | |
Dec 01, 2016 | 10.75 | 10.75 | 10.75 | 17,400 | +0.24(+2.28%) | |
Nov 29, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.09(-0.85%) | |
Nov 28, 2016 | 10.53 | 10.60 | 10.50 | 10.60 | 1,300 | -0.05(-0.47%) |
Nov 22, 2016 | 10.65 | 10.65 | 10.65 | 20 | +0.01(+0.09%) | |
Nov 15, 2016 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) | |
Nov 14, 2016 | 10.54 | 10.54 | 10.54 | 10.54 | 255 | -0.20(-1.86%) |
Nov 09, 2016 | 10.74 | 10.74 | 10.74 | 50 | +0.39(+3.74%) | |
Nov 08, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 1,200 | -0.08(-0.74%) |
Nov 07, 2016 | 10.41 | 10.43 | 10.41 | 10.43 | 830 | -0.06(-0.57%) |