Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.85 | 22.85 | 22.64 | 22.64 | 436 | -0.79(-3.39%) |
Nov 27, 2020 | 23.45 | 23.45 | 23.43 | 23.43 | 300 | -0.22(-0.93%) |
Nov 25, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 200 | +0.07(+0.32%) |
Nov 24, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 107 | +0.52(+2.28%) |
Nov 23, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.25(-1.07%) |
Nov 20, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.01(+0.04%) |
Nov 19, 2020 | 23.15 | 23.29 | 23.08 | 23.29 | 5,991 | +0.15(+0.65%) |
Nov 18, 2020 | 23.40 | 23.40 | 23.14 | 23.14 | 625 | -0.11(-0.47%) |
Nov 17, 2020 | 23.18 | 23.25 | 23.18 | 23.25 | 2,118 | +0.38(+1.64%) |
Nov 16, 2020 | 22.95 | 23.13 | 22.88 | 22.88 | 2,425 | +0.68(+3.04%) |
Nov 13, 2020 | 22.20 | 22.20 | 22.20 | 7 | +0.00(+0.00%) | |
Nov 12, 2020 | 22.20 | 22.40 | 22.20 | 22.20 | 1,276 | -0.37(-1.64%) |
Nov 11, 2020 | 22.57 | 22.57 | 22.57 | 27 | +0.00(+0.00%) | |
Nov 10, 2020 | 22.60 | 22.74 | 22.55 | 22.57 | 6,184 | -0.39(-1.72%) |
Nov 09, 2020 | 23.00 | 23.00 | 22.96 | 22.96 | 48,190 | +0.88(+4.01%) |
Nov 06, 2020 | 22.10 | 22.10 | 22.08 | 22.08 | 500 | +0.33(+1.52%) |
Nov 05, 2020 | 21.36 | 21.75 | 21.35 | 21.75 | 1,385 | +1.75(+8.75%) |
Nov 04, 2020 | 20.00 | 20.00 | 20.00 | 12 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.00 | 20.00 | 20.00 | 3 | +0.00(+0.00%) | |
Nov 02, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 175 | +0.60(+3.09%) |
Oct 30, 2020 | 19.47 | 19.47 | 19.40 | 19.40 | 200 | +0.40(+2.12%) |
Oct 28, 2020 | 19.00 | 19.00 | 19.00 | 0 | -0.90(-4.54%) | |
Oct 27, 2020 | 19.96 | 19.96 | 19.90 | 19.90 | 500 | -0.25(-1.24%) |
Oct 26, 2020 | 20.44 | 20.44 | 20.15 | 20.15 | 901 | -0.80(-3.82%) |
Oct 23, 2020 | 20.90 | 20.95 | 20.90 | 20.95 | 200 | +0.29(+1.40%) |
Oct 22, 2020 | 20.71 | 20.71 | 20.66 | 20.66 | 472 | +0.03(+0.15%) |
Oct 21, 2020 | 20.63 | 20.63 | 20.63 | 20.63 | 402 | -0.32(-1.53%) |
Oct 20, 2020 | 20.95 | 20.95 | 20.95 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 21.06 | 21.06 | 20.95 | 20.95 | 1,258 | +0.04(+0.19%) |
Oct 16, 2020 | 20.40 | 20.91 | 20.40 | 20.91 | 6,100 | +0.98(+4.93%) |
Oct 15, 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 376 | -0.67(-3.26%) |
Oct 14, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 2,000 | +0.07(+0.34%) |
Oct 13, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 294 | -0.37(-1.77%) |
Oct 12, 2020 | 20.76 | 20.90 | 20.75 | 20.90 | 769 | +0.43(+2.10%) |
Oct 09, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 76,500 | -0.27(-1.31%) |
Oct 08, 2020 | 20.60 | 20.74 | 20.60 | 20.74 | 100,111 | +0.32(+1.57%) |
Oct 07, 2020 | 20.45 | 20.45 | 20.42 | 20.42 | 1,011 | +0.24(+1.20%) |
Oct 06, 2020 | 20.41 | 20.41 | 20.15 | 20.18 | 6,885 | -0.09(-0.42%) |
Oct 05, 2020 | 20.00 | 20.26 | 20.00 | 20.26 | 5,317 | +0.99(+5.15%) |
Oct 02, 2020 | 19.25 | 19.27 | 19.25 | 19.27 | 1,100 | -0.28(-1.43%) |
Oct 01, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 218 | +0.30(+1.56%) |
Sep 30, 2020 | 19.45 | 19.45 | 19.25 | 19.25 | 961 | -0.15(-0.77%) |
Sep 29, 2020 | 19.31 | 19.40 | 19.31 | 19.40 | 1,374 | +1.10(+6.01%) |
Sep 25, 2020 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.06%) | |
Sep 24, 2020 | 18.35 | 18.40 | 18.31 | 18.31 | 365 | -0.49(-2.60%) |
Sep 23, 2020 | 18.96 | 18.96 | 18.80 | 18.80 | 412 | +0.10(+0.53%) |
Sep 22, 2020 | 18.77 | 18.77 | 18.70 | 18.70 | 1,010 | +0.07(+0.38%) |
Sep 21, 2020 | 18.63 | 18.63 | 18.63 | 18.63 | 157 | -0.72(-3.72%) |
Sep 18, 2020 | 19.35 | 19.35 | 19.35 | 48 | +0.00(+0.00%) | |
Sep 17, 2020 | 19.44 | 19.44 | 19.27 | 19.35 | 1,000 | -0.18(-0.92%) |
Sep 16, 2020 | 19.45 | 19.53 | 19.45 | 19.53 | 402 | -0.12(-0.61%) |
Sep 15, 2020 | 19.65 | 19.65 | 19.65 | 6 | +0.00(+0.00%) | |
Sep 14, 2020 | 19.65 | 19.65 | 19.65 | 13 | +0.00(+0.00%) | |
Sep 11, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.05(-0.25%) |
Sep 10, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1,814 | +0.12(+0.61%) |
Sep 09, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 1,032 | -0.29(-1.45%) |
Sep 08, 2020 | 19.87 | 19.87 | 19.87 | 9 | +0.00(+0.00%) | |
Sep 04, 2020 | 19.60 | 19.87 | 19.60 | 19.87 | 300 | +0.80(+4.20%) |
Sep 03, 2020 | 19.62 | 19.64 | 19.07 | 19.07 | 1,178 | -0.03(-0.18%) |
Sep 02, 2020 | 19.10 | 19.10 | 19.10 | 95 | +0.00(+0.00%) |