Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 23.10 | 561 | +0.78(+3.47%) | |||
Nov 22, 2023 | 22.32 | 303 | +0.27(+1.25%) | |||
Nov 21, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 102 | +0.25(+1.15%) |
Nov 20, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 611 | -0.20(-0.91%) |
Nov 17, 2023 | 21.50 | 22.00 | 21.50 | 22.00 | 5,443 | +0.65(+3.04%) |
Nov 16, 2023 | 21.75 | 21.75 | 21.35 | 21.35 | 1,250 | -0.30(-1.39%) |
Nov 15, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 308 | +1.65(+8.25%) |
Nov 09, 2023 | 20.00 | 0 | +0.15(+0.76%) | |||
Nov 08, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 707 | -0.40(-1.98%) |
Nov 03, 2023 | 20.25 | 20 | +0.20(+1.00%) | |||
Nov 02, 2023 | 20.05 | 20.05 | 19.90 | 20.05 | 1,004 | +0.17(+0.86%) |
Oct 31, 2023 | 19.88 | 40 | +0.36(+1.87%) | |||
Oct 30, 2023 | 19.15 | 19.52 | 19.15 | 19.52 | 1,413 | -0.38(-1.93%) |
Oct 27, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 172 | +0.60(+3.11%) |
Oct 26, 2023 | 19.50 | 19.50 | 19.30 | 19.30 | 4,406 | -0.15(-0.77%) |
Oct 24, 2023 | 19.45 | 0 | -0.30(-1.52%) | |||
Oct 23, 2023 | 19.91 | 19.91 | 19.59 | 19.75 | 885 | -0.27(-1.33%) |
Oct 20, 2023 | 20.15 | 20.15 | 20.02 | 20.02 | 1,247 | -0.18(-0.91%) |
Oct 19, 2023 | 20.29 | 20.29 | 20.20 | 20.20 | 1,237 | -0.63(-3.02%) |
Oct 18, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 500 | +0.09(+0.43%) |
Oct 17, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 136 | -0.09(-0.43%) |
Oct 16, 2023 | 20.47 | 20.84 | 20.83 | 20.83 | 3,841 | +0.08(+0.39%) |
Oct 13, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 250 | -0.34(-1.59%) |
Oct 12, 2023 | 21.23 | 21.23 | 21.00 | 21.09 | 2,448 | +0.37(+1.76%) |
Oct 10, 2023 | 20.72 | 88 | +0.23(+1.12%) | |||
Oct 09, 2023 | 20.07 | 20.49 | 20.07 | 20.49 | 291 | -0.31(-1.49%) |
Oct 06, 2023 | 20.82 | 20.82 | 20.80 | 20.80 | 6,000 | +0.77(+3.82%) |
Oct 04, 2023 | 20.04 | 218 | -0.16(-0.82%) | |||
Oct 03, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 2,639 | -0.45(-2.18%) |
Sep 29, 2023 | 20.65 | 25 | +0.28(+1.35%) | |||
Sep 26, 2023 | 20.37 | 17 | -0.23(-1.10%) | |||
Sep 25, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 264 | +0.00(+0.00%) |
Sep 22, 2023 | 20.55 | 20.60 | 20.55 | 20.60 | 374 | +0.60(+3.00%) |
Sep 18, 2023 | 20.00 | 83 | -0.50(-2.44%) | |||
Sep 15, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 382 | +0.70(+3.54%) |
Sep 14, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 127 | -0.35(-1.74%) |
Sep 12, 2023 | 20.15 | 65 | +0.25(+1.26%) | |||
Sep 11, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 415 | +0.10(+0.51%) |
Sep 08, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 196 | -0.10(-0.50%) |
Sep 06, 2023 | 19.90 | 12,090 | -0.43(-2.10%) |