Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.601 | 5.601 | 5.601 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 5.601 | 5.601 | 5.601 | 5.601 | 1,796 | +0.30(+5.68%) |
Dec 29, 2008 | 5.570 | 5.570 | 5.300 | 5.300 | 2,610 | +0.00(+0.00%) |
Dec 18, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 510 | +0.50(+10.42%) |
Dec 16, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 750 | +0.10(+2.13%) |
Dec 15, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 50,000 | +0.05(+1.08%) |
Dec 12, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 680 | -0.05(-1.06%) |
Dec 11, 2008 | 4.950 | 4.950 | 4.700 | 4.700 | 10,250 | +0.05(+1.08%) |
Dec 10, 2008 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 580 | +0.65(+16.25%) |
Dec 08, 2008 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 280 | -0.10(-2.44%) |
Dec 04, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 4.400 | 4.400 | 4.100 | 4.100 | 1,930 | -0.25(-5.75%) |
Dec 01, 2008 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 1,730 | +0.20(+4.82%) |
Nov 26, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 580 | +0.05(+1.22%) |
Nov 25, 2008 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 3.950 | 4.100 | 3.950 | 4.100 | 1,810 | +0.10(+2.50%) |
Nov 21, 2008 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.40(+11.11%) |
Nov 19, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,500 | -0.75(-17.24%) |
Nov 18, 2008 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 4.500 | 4.500 | 4.350 | 4.350 | 1,510 | -0.15(-3.33%) |
Nov 14, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 610 | -0.50(-10.00%) |
Nov 12, 2008 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -1.30(-20.63%) |
Nov 05, 2008 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 400 | +1.15(+22.33%) |
Oct 30, 2008 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 4.600 | 5.150 | 4.600 | 5.150 | 710 | -1.00(-16.26%) |
Oct 17, 2008 | 6.150 | 6.150 | 6.150 | 5,900 | +0.00(+0.00%) | |
Oct 16, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 2,000 | +0.15(+2.50%) |
Oct 15, 2008 | 6.000 | 6.450 | 6.000 | 6.000 | 1,200 | -1.15(-16.08%) |
Oct 14, 2008 | 6.600 | 7.150 | 7.150 | 7.150 | 4,970 | +0.55(+8.33%) |
Oct 13, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 420 | -0.65(-8.97%) |
Oct 10, 2008 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 22,000 | -0.05(-0.68%) |
Oct 08, 2008 | 7.300 | 7.350 | 7.300 | 7.300 | 4,240 | -0.50(-6.41%) |
Oct 07, 2008 | 8.350 | 7.800 | 7.800 | 7.800 | 180 | -0.55(-6.59%) |
Oct 06, 2008 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 1,205 | -0.35(-4.02%) |
Oct 02, 2008 | 8.700 | 8.700 | 8.700 | 770 | +0.00(+0.00%) |