Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 20,000 | +0.00(+0.00%) |
Apr 26, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 20,000 | +0.00(+0.00%) |
Apr 24, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 1,500 | +0.00(+0.00%) |
Apr 19, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 352 | +0.25(+0.55%) |
Apr 06, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 30,000 | +0.00(+0.00%) |
Apr 05, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Mar 30, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 12,000 | +0.00(+0.00%) |
Mar 29, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Mar 28, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Mar 27, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 20,800 | +0.00(+0.00%) |
Mar 24, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +1.20(+2.72%) |
Mar 21, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 16,800 | +0.00(+0.00%) |
Mar 20, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 15,000 | +0.00(+0.00%) |
Mar 17, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 17,000 | +0.00(+0.00%) |
Mar 01, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 500 | +0.40(+0.92%) |
Feb 24, 2006 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 43.65 | 43.65 | 43.65 | 43.65 | 520 | -1.35(-3.00%) |
Feb 21, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.39(+0.88%) |
Jan 03, 2006 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | -287.39(-86.56%) |
Sep 16, 2005 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | -2.50(-0.75%) |
Sep 14, 2005 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | +289.89(+649.90%) |
Sep 13, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 44.61 | 44.67 | 44.54 | 44.61 | 15,900 | +0.44(+1.00%) |
Sep 06, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 44.16 | 44.16 | 44.03 | 44.16 | 31,000 | -0.16(-0.36%) |
Aug 17, 2005 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 44.32 | 44.46 | 44.26 | 44.32 | 23,000 | +0.67(+1.55%) |
Aug 15, 2005 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 43.65 | 43.65 | 43.65 | 43.65 | 250 | +0.00(+0.00%) |
Aug 09, 2005 | 43.65 | 43.65 | 43.65 | 43.65 | 250 | +0.00(+0.00%) |
Aug 08, 2005 | 43.65 | 43.65 | 43.65 | 43.65 | 250 | +1.78(+4.26%) |
Aug 05, 2005 | 41.87 | 41.87 | 41.80 | 41.87 | 900 | +0.00(+0.00%) |
Aug 04, 2005 | 41.87 | 41.87 | 41.80 | 41.87 | 900 | +0.00(+0.00%) |
Aug 03, 2005 | 41.87 | 41.87 | 41.80 | 41.87 | 900 | +0.00(+0.00%) |
Aug 02, 2005 | 41.87 | 41.87 | 41.80 | 41.87 | 900 | +0.00(+0.00%) |
Aug 01, 2005 | 41.87 | 41.87 | 41.80 | 41.87 | 900 | +0.16(+0.37%) |
Jul 29, 2005 | 41.71 | 42.09 | 41.71 | 41.71 | 40,000 | +0.00(+0.00%) |
Jul 28, 2005 | 41.71 | 42.09 | 41.71 | 41.71 | 40,000 | -0.24(-0.56%) |
Jul 27, 2005 | 41.95 | 42.14 | 41.95 | 41.95 | 38,000 | +0.00(+0.00%) |
Jul 26, 2005 | 41.95 | 42.14 | 41.95 | 41.95 | 38,000 | -0.13(-0.32%) |
Jul 25, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 22, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 21, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 20, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 19, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 18, 2005 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 14, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 13, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 12, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 11, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.00(+0.00%) |
Jul 08, 2005 | 42.08 | 42.08 | 42.02 | 42.08 | 20,000 | +0.30(+0.73%) |
Jul 07, 2005 | 41.78 | 41.78 | 41.71 | 41.78 | 7,000 | +1.15(+2.82%) |
Jul 06, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 425 | +0.00(+0.00%) |
Jun 29, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 425 | -0.44(-1.06%) |
Jun 28, 2005 | 41.07 | 41.20 | 41.07 | 41.07 | 6,500 | +0.00(+0.00%) |
Jun 27, 2005 | 41.07 | 41.20 | 41.07 | 41.07 | 6,500 | +0.00(+0.00%) |
Jun 24, 2005 | 41.07 | 41.20 | 41.07 | 41.07 | 6,500 | -0.04(-0.10%) |
Jun 23, 2005 | 41.11 | 41.17 | 40.98 | 41.11 | 32,000 | +0.00(+0.00%) |
Jun 22, 2005 | 41.11 | 41.17 | 40.98 | 41.11 | 32,000 | +0.00(+0.00%) |
Jun 21, 2005 | 41.11 | 41.17 | 40.98 | 41.11 | 32,000 | +1.02(+2.54%) |
Jun 20, 2005 | 40.09 | 40.09 | 40.09 | 40.09 | 5,000 | +0.00(+0.00%) |
Jun 17, 2005 | 40.09 | 40.09 | 40.09 | 40.09 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 40.09 | 40.09 | 40.09 | 40.09 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 40.09 | 40.09 | 40.09 | 40.09 | 5,000 | -0.26(-0.64%) |
Jun 14, 2005 | 40.35 | 40.35 | 40.28 | 40.35 | 2,000 | +0.00(+0.00%) |
Jun 13, 2005 | 40.35 | 40.35 | 40.28 | 40.35 | 2,000 | +0.00(+0.00%) |
Jun 10, 2005 | 40.35 | 40.35 | 40.28 | 40.35 | 2,000 | +0.00(+0.00%) |
Jun 09, 2005 | 40.35 | 40.35 | 40.28 | 40.35 | 2,000 | +0.60(+1.50%) |
Jun 08, 2005 | 39.75 | 39.75 | 39.75 | 39.75 | 250 | +0.00(+0.00%) |
Jun 07, 2005 | 39.75 | 39.75 | 39.75 | 39.75 | 250 | +0.00(+0.00%) |
Jun 06, 2005 | 39.75 | 39.75 | 39.75 | 39.75 | 250 | -1.32(-3.21%) |
Jun 03, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 30,000 | +0.00(+0.00%) |
Jun 02, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 30,000 | +0.00(+0.00%) |
Jun 01, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 30,000 | +0.00(+0.00%) |
May 31, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 30,000 | +0.00(+0.00%) |
May 27, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 30,000 | +0.00(+0.00%) |
May 26, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 2,000 | +0.38(+0.93%) |
May 25, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 500 | +0.00(+0.00%) |
May 24, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
May 23, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 500 | +0.67(+1.68%) |
May 20, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 19, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 17, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 16, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 13, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 12, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 11, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 10, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 09, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 06, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 05, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 04, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | -0.56(-1.39%) |
May 03, 2005 | 40.58 | 40.58 | 40.58 | 40.58 | 21,000 | -1.47(-3.49%) |