Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2013		13.70	13.70	13.70	0	-1.59(-10.38%)
Mar 19, 2013		15.29	15.29	15.29	0	-0.10(-0.68%)
Feb 22, 2013		15.39	15.39	15.39	0	-0.09(-0.58%)
Feb 20, 2013	15.48	15.48	15.48	15.48	0	-0.20(-1.28%)
Feb 19, 2013	15.68	15.68	15.68	15.68	500	+0.30(+1.95%)
Feb 14, 2013		15.38	15.38	15.38	0	+1.59(+11.53%)
Dec 27, 2012		13.79	13.79	13.79	0	-0.10(-0.72%)
Dec 12, 2012		13.89	13.89	13.89	0	-0.14(-1.00%)
Nov 26, 2012		14.03	14.03	14.03	0	+0.40(+2.93%)
Nov 20, 2012		13.63	13.63	13.63	0	-0.25(-1.80%)
Nov 06, 2012		13.88	13.88	13.88	0	+0.83(+6.40%)
Oct 25, 2012		13.05	13.05	13.05	0	-1.39(-9.63%)
Sep 25, 2012		14.44	14.44	14.44	0	+0.36(+2.52%)
Sep 19, 2012		14.08	14.08	14.08	0	-0.06(-0.42%)
Sep 17, 2012		14.14	14.14	14.14	0	+0.23(+1.65%)
Sep 12, 2012		13.91	13.91	13.91	0	+1.54(+12.45%)
Sep 05, 2012		12.37	12.37	12.37	0	-0.47(-3.66%)
Aug 23, 2012		12.84	12.84	12.84	0	-0.10(-0.77%)
Aug 22, 2012	12.94	12.94	12.94	12.94	300	-0.10(-0.77%)
Aug 20, 2012		13.04	13.04	13.04	0	-0.02(-0.15%)
Aug 17, 2012	13.06	13.06	13.06	13.06	300	+0.09(+0.69%)
Aug 14, 2012		12.97	12.97	12.97	0	+1.85(+16.64%)
Jul 17, 2012		11.12	11.12	11.12	0	+0.50(+4.71%)
Jun 26, 2012		10.62	10.62	10.62	0	-0.57(-5.09%)
Jun 19, 2012		11.19	11.19	11.19	0	+0.27(+2.47%)
Jun 15, 2012		10.92	10.92	10.92	0	-0.16(-1.44%)
Jun 13, 2012		11.08	11.08	11.08	10,000	-0.92(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.