Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		13.66	13.66	13.66	0	+0.39(+2.94%)
Apr 25, 2012	13.27	13.27	13.27	13.27	200	+0.71(+5.65%)
Apr 23, 2012		12.56	12.56	12.56	0	-0.33(-2.56%)
Apr 13, 2012		12.89	12.89	12.89	0	-0.18(-1.38%)
Apr 10, 2012		13.07	13.07	13.07	0	-0.12(-0.91%)
Apr 09, 2012	13.09	13.19	12.77	13.19	600	-0.84(-5.99%)
Apr 04, 2012		14.03	14.03	14.03	0	-0.89(-5.97%)
Apr 02, 2012		14.92	14.92	14.92	0	+0.39(+2.68%)
Mar 27, 2012	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Mar 02, 2012		14.53	14.53	14.53	0	+0.41(+2.90%)
Feb 27, 2012	14.12	14.12	14.12	14.12	0	-0.09(-0.63%)
Feb 23, 2012	14.21	14.21	14.21	14.21	0	-0.18(-1.25%)
Feb 13, 2012	14.39	14.39	14.39	14.39	0	+0.14(+0.98%)
Feb 09, 2012		14.25	14.25	14.25	0	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.