Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 27, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 26, 2007	86.30	86.30	86.30	86.30	90,000	+0.00(+0.00%)
Apr 25, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 24, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 23, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 20, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 19, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 18, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 17, 2007	86.30	86.30	86.30	86.30	0	+0.00(+0.00%)
Apr 16, 2007	86.30	86.30	86.30	86.30	320	-0.90(-1.03%)
Apr 13, 2007	87.20	87.20	87.20	87.20	0	+0.00(+0.00%)
Apr 12, 2007	87.20	87.20	87.20	87.20	320	+3.60(+4.31%)
Apr 11, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Apr 10, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Apr 09, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Apr 05, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Apr 04, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Apr 03, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.