Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.17(-1.09%) |
Mar 31, 2014 | 15.85 | 15.85 | 15.85 | 0 | +0.33(+2.14%) | |
Mar 24, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) | |
Mar 07, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.88(+6.01%) |
Mar 03, 2014 | 14.65 | 14.65 | 14.65 | 0 | -0.36(-2.39%) | |
Feb 25, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 15 | +0.40(+2.73%) |
Feb 21, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.42(+2.96%) | |
Feb 14, 2014 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.32(+2.31%) |
Feb 06, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.71(+5.42%) | |
Jan 31, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.16(-1.23%) | |
Jan 30, 2014 | 13.28 | 13.32 | 13.28 | 13.32 | 10,000 | -0.34(-2.50%) |
Jan 15, 2014 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.61(+4.66%) |
Jan 02, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.35%) | |
Dec 30, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.21(+1.63%) | |
Dec 11, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.35(-2.64%) | |
Nov 27, 2013 | 13.24 | 13.24 | 13.24 | 0 | +0.57(+4.52%) | |
Nov 19, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.21%) | |
Nov 18, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 500 | -0.37(-2.81%) |
Nov 11, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.19%) | |
Oct 30, 2013 | 12.98 | 12.98 | 12.98 | 0 | -1.75(-11.88%) | |
Oct 21, 2013 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) | |
Oct 14, 2013 | 14.54 | 14.54 | 14.54 | 0 | -0.26(-1.77%) | |
Oct 04, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.35(-2.31%) | |
Oct 02, 2013 | 15.15 | 15.15 | 15.15 | 0 | -1.15(-7.04%) | |
Sep 19, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.63(+4.02%) | |
Sep 18, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 5,150 | +0.37(+2.42%) |
Sep 11, 2013 | 15.30 | 15.30 | 15.30 | 0 | +0.43(+2.89%) | |
Aug 27, 2013 | 14.87 | 14.87 | 14.87 | 0 | -0.14(-0.93%) | |
Aug 26, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 1,000 | +0.07(+0.47%) |
Aug 22, 2013 | 14.94 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | |
Aug 19, 2013 | 15.14 | 15.14 | 15.14 | 0 | +1.99(+15.13%) | |
Jul 02, 2013 | 13.15 | 13.15 | 13.15 | 0 | -1.40(-9.62%) | |
Jun 13, 2013 | 14.55 | 14.55 | 14.55 | 0 | +0.19(+1.32%) | |
May 23, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.31(-2.11%) |
May 22, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 300 | +0.38(+2.65%) |
May 16, 2013 | 14.29 | 14.29 | 14.29 | 0 | +0.16(+1.14%) | |
May 13, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.12(+0.86%) |