Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.43 | 22.89 | 22.43 | 22.89 | 1,090 | +0.46(+2.03%) |
Sep 28, 2021 | 22.43 | 22.43 | 22.43 | 84 | -0.40(-1.75%) | |
Sep 27, 2021 | 22.20 | 22.88 | 22.20 | 22.84 | 3,927 | +0.73(+3.33%) |
Sep 24, 2021 | 22.76 | 22.76 | 22.10 | 22.10 | 1,453 | -0.95(-4.12%) |
Sep 23, 2021 | 22.50 | 23.05 | 22.50 | 23.05 | 1,721 | +1.85(+8.73%) |
Sep 21, 2021 | 21.20 | 21.20 | 21.20 | 102 | -0.88(-3.99%) | |
Sep 17, 2021 | 22.08 | 22.08 | 22.08 | 98 | -0.22(-0.98%) | |
Sep 16, 2021 | 22.32 | 22.34 | 22.30 | 22.30 | 713 | +0.21(+0.93%) |
Sep 15, 2021 | 22.10 | 22.10 | 22.09 | 22.09 | 457 | -0.21(-0.92%) |
Sep 14, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1,019 | -0.07(-0.31%) |
Sep 13, 2021 | 22.20 | 22.37 | 22.20 | 22.37 | 20,378 | -0.61(-2.65%) |
Sep 03, 2021 | 22.98 | 22.98 | 22.98 | 51 | +0.31(+1.37%) | |
Sep 02, 2021 | 22.80 | 22.80 | 22.22 | 22.67 | 810 | +0.07(+0.31%) |
Sep 01, 2021 | 22.75 | 22.98 | 22.60 | 22.60 | 4,417 | -0.15(-0.66%) |
Aug 31, 2021 | 22.74 | 22.80 | 22.74 | 22.75 | 1,110 | +0.25(+1.11%) |
Aug 30, 2021 | 22.97 | 22.97 | 22.50 | 22.50 | 2,254 | -0.31(-1.36%) |
Aug 27, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 19,629 | +0.21(+0.93%) |
Aug 26, 2021 | 22.75 | 22.75 | 22.60 | 22.60 | 121,639 | -0.13(-0.59%) |
Aug 25, 2021 | 22.52 | 22.73 | 22.50 | 22.73 | 5,598 | +0.43(+1.95%) |
Aug 24, 2021 | 22.30 | 22.48 | 22.30 | 22.30 | 345 | -0.07(-0.31%) |
Aug 23, 2021 | 22.38 | 22.38 | 21.65 | 22.37 | 3,000 | +0.37(+1.68%) |
Aug 19, 2021 | 22.00 | 22.00 | 22.00 | 20 | -0.57(-2.53%) | |
Aug 18, 2021 | 22.46 | 22.83 | 22.46 | 22.57 | 4,432 | -0.70(-3.01%) |
Aug 17, 2021 | 23.25 | 23.27 | 23.25 | 23.27 | 726 | +0.02(+0.09%) |
Aug 16, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1,052 | -0.25(-1.06%) |
Aug 13, 2021 | 23.45 | 23.50 | 23.35 | 23.50 | 321 | +0.05(+0.21%) |
Aug 12, 2021 | 23.35 | 23.45 | 23.26 | 23.45 | 6,523 | +0.74(+3.25%) |
Aug 11, 2021 | 23.75 | 23.75 | 22.71 | 22.71 | 15,557 | -0.88(-3.73%) |
Aug 10, 2021 | 23.59 | 23.59 | 23.59 | 23.59 | 507 | +1.09(+4.84%) |
Aug 09, 2021 | 23.16 | 23.16 | 22.50 | 22.50 | 2,065 | -1.10(-4.66%) |
Aug 06, 2021 | 23.40 | 23.60 | 23.40 | 23.60 | 3,310 | +0.40(+1.72%) |
Aug 05, 2021 | 23.69 | 23.69 | 23.20 | 23.20 | 610 | -0.40(-1.69%) |
Aug 03, 2021 | 23.60 | 23.60 | 23.60 | 0 | -0.28(-1.17%) | |
Aug 02, 2021 | 24.00 | 24.49 | 23.88 | 23.88 | 810 | +0.11(+0.48%) |
Jul 29, 2021 | 23.77 | 23.77 | 23.77 | 34 | +0.22(+0.93%) | |
Jul 28, 2021 | 23.80 | 23.80 | 23.45 | 23.55 | 3,041 | +0.29(+1.27%) |
Jul 27, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 5,031 | -0.77(-3.23%) |
Jul 26, 2021 | 24.11 | 24.11 | 24.00 | 24.02 | 1,028 | +0.53(+2.26%) |
Jul 22, 2021 | 23.50 | 23.50 | 23.50 | 111 | +0.02(+0.09%) | |
Jul 21, 2021 | 23.30 | 23.48 | 23.30 | 23.48 | 4,550 | +0.62(+2.74%) |
Jul 20, 2021 | 22.50 | 22.85 | 22.50 | 22.85 | 1,883 | -0.45(-1.93%) |
Jul 19, 2021 | 23.30 | 23.55 | 23.30 | 23.30 | 1,225 | -0.70(-2.92%) |
Jul 16, 2021 | 24.35 | 24.35 | 24.00 | 24.00 | 2,062 | -0.79(-3.19%) |
Jul 15, 2021 | 24.55 | 24.84 | 24.55 | 24.79 | 2,239 | -0.01(-0.04%) |
Jul 14, 2021 | 24.85 | 24.85 | 24.70 | 24.80 | 1,803 | +0.59(+2.44%) |
Jul 13, 2021 | 24.80 | 24.80 | 24.21 | 24.21 | 1,353 | -0.28(-1.14%) |
Jul 09, 2021 | 24.49 | 24.49 | 24.49 | 125 | +0.29(+1.20%) | |
Jul 08, 2021 | 24.20 | 24.32 | 24.20 | 24.20 | 626 | -0.94(-3.74%) |
Jul 07, 2021 | 24.28 | 25.14 | 24.28 | 25.14 | 736 | +0.54(+2.20%) |
Jul 06, 2021 | 24.60 | 24.60 | 24.25 | 24.60 | 1,650 | +0.40(+1.65%) |
Jul 02, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 345 | -0.28(-1.14%) |