Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.06	24.06	23.78	23.78	5,903	-0.04(-0.19%)
Jan 29, 2024				23.82	29	-0.54(-2.20%)
Jan 26, 2024	24.36	24.36	24.36	24.36	6,354	+0.12(+0.50%)
Jan 24, 2024				24.24	0	+0.52(+2.21%)
Jan 23, 2024	23.36	23.86	23.36	23.71	723	+0.11(+0.47%)
Jan 22, 2024	23.61	23.61	23.61	23.61	102	+0.04(+0.17%)
Jan 19, 2024	23.25	23.57	23.25	23.57	350	+0.02(+0.08%)
Jan 18, 2024	23.55	23.55	23.55	23.55	223	+0.02(+0.09%)
Jan 16, 2024				23.52	13,000	-0.29(-1.20%)
Jan 09, 2024				23.81	77	-0.42(-1.72%)
Jan 08, 2024	24.29	24.29	24.23	24.23	5,313	-0.13(-0.54%)
Jan 05, 2024	24.45	24.50	24.36	24.36	1,642	-0.19(-0.77%)
Jan 04, 2024	24.80	24.80	24.55	24.55	1,400	-0.54(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.