Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 19.70 | 19.70 | 19.70 | 0 | +0.64(+3.36%) | |
Apr 27, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +1.68(+9.67%) |
Apr 19, 2011 | 17.38 | 17.38 | 17.38 | 0 | -0.30(-1.70%) | |
Apr 08, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.27(-1.50%) |
Apr 05, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +1.01(+5.96%) |
Mar 03, 2011 | 16.94 | 16.94 | 16.94 | 0 | +0.56(+3.42%) | |
Feb 23, 2011 | 16.38 | 16.38 | 16.38 | 0 | -0.19(-1.15%) | |
Feb 22, 2011 | 16.59 | 16.59 | 16.57 | 16.57 | 32,000 | -0.48(-2.82%) |
Feb 07, 2011 | 17.05 | 17.05 | 17.05 | 0 | -0.70(-3.94%) | |
Jan 27, 2011 | 17.75 | 17.75 | 17.75 | 0 | +1.00(+5.97%) | |
Jan 21, 2011 | 16.75 | 16.75 | 16.75 | 0 | +0.40(+2.45%) | |
Jan 20, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | -1.45(-8.15%) |
Jan 12, 2011 | 17.80 | 17.80 | 17.80 | 0 | +0.80(+4.71%) | |
Dec 28, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | |
Dec 27, 2010 | 17.00 | 17.05 | 16.92 | 17.05 | 1,500 | +0.85(+5.25%) |
Dec 15, 2010 | 16.20 | 16.20 | 16.20 | 0 | +0.50(+3.18%) | |
Dec 13, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 15.70 | 15.70 | 15.70 | 0 | -0.75(-4.56%) | |
Dec 06, 2010 | 16.45 | 16.45 | 16.45 | 0 | +2.35(+16.67%) | |
Nov 24, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.20(+1.44%) |
Nov 23, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 285 | -0.53(-3.67%) |
Nov 22, 2010 | 14.63 | 14.72 | 14.43 | 14.43 | 2,000 | -0.05(-0.35%) |
Nov 19, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 545 | +0.19(+1.33%) |
Nov 11, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.17(-1.18%) |
Nov 05, 2010 | 14.46 | 14.46 | 14.46 | 0 | -0.31(-2.10%) | |
Nov 04, 2010 | 14.83 | 14.83 | 14.77 | 14.77 | 1,350 | +1.40(+10.47%) |
Oct 29, 2010 | 13.37 | 13.37 | 13.37 | 0 | -0.43(-3.12%) | |
Oct 18, 2010 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) | |
Oct 07, 2010 | 13.70 | 13.70 | 13.70 | 0 | -0.31(-2.21%) | |
Oct 06, 2010 | 14.25 | 14.25 | 14.01 | 14.01 | 600 | -0.63(-4.30%) |
Oct 05, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 225 | +0.34(+2.38%) |
Oct 04, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | -0.40(-2.75%) |
Sep 29, 2010 | 14.71 | 14.71 | 14.71 | 0 | +1.84(+14.26%) | |
Aug 04, 2010 | 12.87 | 12.87 | 12.87 | 253,290 | +0.27(+2.13%) | |
Jul 26, 2010 | 12.60 | 12.60 | 12.60 | 0 | +0.80(+6.79%) | |
Jul 21, 2010 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) | |
Jul 15, 2010 | 12.00 | 12.00 | 12.00 | 0 | +0.40(+3.45%) | |
Jun 24, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.20(+1.75%) |