Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 15.35 | 15.35 | 15.35 | 5 | +0.00(+0.00%) | |
Nov 20, 2019 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.28%) | |
Nov 19, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 186 | -0.01(-0.05%) |
Nov 18, 2019 | 15.57 | 15.57 | 15.40 | 15.40 | 663 | -0.30(-1.91%) |
Nov 15, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | +0.20(+1.29%) |
Nov 14, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 575 | -0.20(-1.27%) |
Nov 13, 2019 | 15.70 | 15.70 | 15.70 | 6 | +0.00(+0.00%) | |
Nov 08, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 15.70 | 15.70 | 15.70 | 28 | +0.00(+0.00%) | |
Nov 06, 2019 | 15.70 | 15.70 | 15.70 | 28 | +0.00(+0.00%) | |
Nov 04, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.68(+4.53%) | |
Oct 31, 2019 | 15.02 | 15.02 | 15.02 | 0 | -0.11(-0.73%) | |
Oct 30, 2019 | 15.13 | 15.13 | 15.13 | 15.13 | 299 | -0.02(-0.13%) |
Oct 28, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.25(+1.68%) | |
Oct 25, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.08(+0.51%) |
Oct 23, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 15.00 | 15.00 | 14.82 | 14.82 | 550 | -0.18(-1.17%) |
Oct 21, 2019 | 14.90 | 15.00 | 14.90 | 15.00 | 1,058 | +0.15(+1.01%) |
Oct 18, 2019 | 14.70 | 14.85 | 14.70 | 14.85 | 500 | +0.58(+4.04%) |
Oct 16, 2019 | 14.27 | 14.27 | 14.27 | 0 | +0.32(+2.32%) | |
Oct 14, 2019 | 13.95 | 13.95 | 13.95 | 0 | +0.75(+5.68%) | |
Oct 09, 2019 | 13.20 | 13.20 | 13.20 | 0 | +0.25(+1.93%) | |
Oct 08, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 5,000 | +0.00(+0.00%) |
Oct 07, 2019 | 12.95 | 12.95 | 12.95 | 15 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | -0.99(-7.10%) |
Oct 02, 2019 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 140 | -0.05(-0.36%) |
Sep 27, 2019 | 13.99 | 13.99 | 13.99 | 0 | +0.44(+3.25%) | |
Sep 26, 2019 | 13.55 | 13.55 | 13.55 | 35 | +0.00(+0.00%) | |
Sep 25, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 230 | -0.45(-3.21%) |
Sep 24, 2019 | 14.01 | 14.01 | 14.00 | 14.00 | 6,168 | -0.25(-1.75%) |
Sep 23, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 785 | -0.74(-4.97%) |
Sep 20, 2019 | 14.99 | 14.99 | 14.99 | 2 | +0.00(+0.00%) | |
Sep 19, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 665 | -0.06(-0.37%) |
Sep 17, 2019 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 175 | -0.23(-1.51%) |
Sep 13, 2019 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.08(+0.53%) |
Sep 12, 2019 | 15.20 | 15.20 | 15.01 | 15.20 | 10,067 | +0.45(+3.05%) |
Sep 11, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 1,700 | +0.16(+1.10%) |
Sep 10, 2019 | 14.59 | 14.59 | 14.59 | 42 | +0.00(+0.00%) | |
Sep 09, 2019 | 14.52 | 14.59 | 14.52 | 14.59 | 1,579 | +0.44(+3.11%) |
Sep 06, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.02(-0.14%) |