Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 400 | -0.14(-0.98%) |
Feb 27, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 140 | -0.06(-0.37%) |
Feb 26, 2019 | 14.80 | 14.80 | 14.80 | 55 | +0.00(+0.00%) | |
Feb 22, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.15(+1.02%) | |
Feb 20, 2019 | 14.65 | 14.65 | 14.65 | 0 | +0.25(+1.74%) | |
Feb 19, 2019 | 14.20 | 14.40 | 14.20 | 14.40 | 1,400 | -0.09(-0.64%) |
Feb 15, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 200 | +0.19(+1.35%) |
Feb 13, 2019 | 14.30 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | |
Feb 12, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 435 | -0.30(-2.08%) |
Feb 06, 2019 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) | |
Feb 04, 2019 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.48%) | |
Feb 01, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 1,000 | +0.41(+2.92%) |
Jan 30, 2019 | 14.02 | 14.02 | 14.02 | 0 | +0.37(+2.71%) | |
Jan 28, 2019 | 13.65 | 13.65 | 13.65 | 0 | +0.19(+1.39%) | |
Jan 25, 2019 | 13.46 | 13.46 | 13.46 | 293 | -0.04(-0.27%) | |
Jan 24, 2019 | 13.50 | 13.50 | 13.50 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 13.50 | 13.50 | 13.50 | 0 | -0.07(-0.52%) | |
Jan 17, 2019 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.03%) | |
Jan 16, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 3,682 | -0.23(-1.64%) |
Jan 15, 2019 | 13.79 | 13.79 | 13.79 | 40 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 13.79 | 13.79 | 13.79 | 10 | +0.00(+0.00%) | |
Jan 09, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 31,142 | +0.04(+0.31%) |
Jan 08, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +0.45(+3.38%) |
Jan 07, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 408 | -0.05(-0.37%) |
Jan 04, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | +0.85(+6.80%) |
Jan 03, 2019 | 12.65 | 12.65 | 12.50 | 12.50 | 518 | -0.22(-1.73%) |
Jan 02, 2019 | 12.72 | 12.72 | 12.72 | 1 | +0.00(+0.00%) | |
Dec 31, 2018 | 12.85 | 12.95 | 12.72 | 12.72 | 1,200 | +0.00(+0.00%) |
Dec 28, 2018 | 12.72 | 12.72 | 12.72 | 60 | +0.00(+0.00%) | |
Dec 27, 2018 | 12.50 | 12.72 | 12.50 | 12.72 | 2,160 | -0.00(-0.00%) |
Dec 26, 2018 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.27(+2.19%) |
Dec 24, 2018 | 12.36 | 12.45 | 12.36 | 12.45 | 400 | -0.40(-3.13%) |
Dec 21, 2018 | 12.75 | 12.85 | 12.72 | 12.85 | 2,200 | -0.10(-0.77%) |
Dec 20, 2018 | 12.90 | 13.00 | 12.90 | 12.95 | 1,340 | -0.05(-0.38%) |
Dec 19, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.15(+1.17%) |
Dec 18, 2018 | 12.85 | 12.85 | 12.85 | 10 | +0.00(+0.00%) | |
Dec 17, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 222 | -0.12(-0.96%) |
Dec 14, 2018 | 13.07 | 13.07 | 12.97 | 12.97 | 400 | -0.03(-0.19%) |
Dec 13, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 582 | -0.10(-0.76%) |
Dec 12, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 575 | +0.40(+3.15%) |
Dec 10, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.40(-3.05%) | |
Dec 06, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.85(-6.09%) | |
Dec 04, 2018 | 14.00 | 14.00 | 13.95 | 13.95 | 400 | -0.65(-4.45%) |