Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 17.70 | 17.70 | 17.70 | 0 | -0.21(-1.19%) | |
Mar 26, 2018 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
Mar 23, 2018 | 18.08 | 18.08 | 17.90 | 17.90 | 6,085 | -0.33(-1.81%) |
Mar 21, 2018 | 18.23 | 18.23 | 18.23 | 2 | -0.45(-2.40%) | |
Mar 16, 2018 | 18.68 | 18.68 | 18.68 | 26 | -0.26(-1.38%) | |
Mar 15, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 215 | +0.51(+2.77%) |
Mar 14, 2018 | 18.80 | 18.80 | 18.43 | 18.43 | 328 | +0.05(+0.28%) |
Mar 13, 2018 | 18.58 | 18.58 | 18.38 | 18.38 | 789 | +0.08(+0.43%) |
Mar 12, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 231 | +0.47(+2.64%) |
Mar 07, 2018 | 17.83 | 17.83 | 17.83 | 32 | -0.44(-2.41%) | |
Mar 06, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 1,635 | -0.20(-1.08%) |
Mar 05, 2018 | 18.10 | 18.47 | 18.10 | 18.47 | 414 | +0.28(+1.52%) |
Mar 02, 2018 | 18.10 | 18.19 | 18.00 | 18.19 | 891,761 | -0.50(-2.65%) |
Mar 01, 2018 | 18.70 | 18.70 | 18.69 | 18.69 | 4,330 | -0.42(-2.22%) |
Feb 26, 2018 | 19.11 | 19.11 | 19.11 | 23 | -0.36(-1.82%) | |
Feb 22, 2018 | 19.47 | 19.47 | 19.47 | 2 | -0.04(-0.18%) | |
Feb 21, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 183 | -0.18(-0.89%) |
Feb 20, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | 101 | +0.43(+2.23%) |
Feb 16, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.73(+3.94%) | |
Feb 14, 2018 | 18.52 | 18.52 | 18.52 | 2 | +0.05(+0.27%) | |
Feb 12, 2018 | 18.47 | 18.47 | 18.47 | 264 | +0.33(+1.82%) | |
Feb 09, 2018 | 18.14 | 18.14 | 18.14 | 18.14 | 1,090 | -0.43(-2.32%) |
Feb 08, 2018 | 19.10 | 19.10 | 18.57 | 18.57 | 4,448 | -1.10(-5.59%) |
Feb 06, 2018 | 19.67 | 19.67 | 19.67 | 87 | +0.31(+1.58%) | |
Feb 05, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 2,545 | -0.74(-3.66%) |
Feb 02, 2018 | 20.41 | 20.41 | 20.10 | 20.10 | 5,140 | -0.35(-1.74%) |
Feb 01, 2018 | 20.32 | 20.48 | 20.32 | 20.45 | 1,380 | -0.05(-0.22%) |
Jan 31, 2018 | 20.66 | 20.66 | 20.43 | 20.50 | 1,689 | +0.32(+1.59%) |
Jan 30, 2018 | 20.58 | 20.58 | 20.18 | 20.18 | 2,275 | -0.03(-0.15%) |
Jan 29, 2018 | 20.60 | 20.60 | 20.21 | 20.21 | 2,523 | -0.46(-2.23%) |
Jan 26, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 2,531 | +0.07(+0.35%) |
Jan 25, 2018 | 20.67 | 20.67 | 20.60 | 20.60 | 1,130 | -0.20(-0.97%) |
Jan 24, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 462 | +0.11(+0.52%) |
Jan 23, 2018 | 20.59 | 20.73 | 20.59 | 20.70 | 1,043 | +0.20(+0.95%) |
Jan 22, 2018 | 20.50 | 20.59 | 20.50 | 20.50 | 1,798 | -0.10(-0.49%) |
Jan 19, 2018 | 20.50 | 20.60 | 20.50 | 20.60 | 20,930 | +0.51(+2.54%) |
Jan 17, 2018 | 20.09 | 20.09 | 20.09 | 276 | -0.09(-0.45%) | |
Jan 16, 2018 | 20.15 | 20.21 | 20.00 | 20.18 | 4,962 | +0.73(+3.76%) |
Jan 12, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.22(-1.12%) | |
Jan 11, 2018 | 19.67 | 19.67 | 19.67 | 19.67 | 5,437 | +0.19(+0.98%) |
Jan 10, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 230 | +0.10(+0.52%) |
Jan 09, 2018 | 19.47 | 19.48 | 19.38 | 19.38 | 6,801 | +0.04(+0.21%) |
Jan 08, 2018 | 19.39 | 19.39 | 19.34 | 19.34 | 24,490 | -0.20(-1.00%) |
Jan 04, 2018 | 19.54 | 19.54 | 19.54 | 52 | +0.28(+1.45%) | |
Jan 03, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 11,844 | +0.28(+1.46%) |