Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 17.25 | 17.25 | 17.25 | 32,022 | +0.50(+2.95%) | |
Jun 29, 2017 | 16.75 | 16.75 | 16.75 | 16.75 | 286 | -0.46(-2.70%) |
Jun 22, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.62(+3.73%) | |
Jun 20, 2017 | 16.60 | 16.60 | 16.60 | 15 | -0.01(-0.06%) | |
Jun 16, 2017 | 16.61 | 16.61 | 16.61 | 0 | -0.39(-2.29%) | |
Jun 13, 2017 | 17.00 | 17.00 | 17.00 | 95 | +0.00(+0.00%) | |
Jun 09, 2017 | 17.00 | 17.00 | 17.00 | 1 | +0.35(+2.10%) | |
Jun 08, 2017 | 16.67 | 16.67 | 16.65 | 16.65 | 2,485 | -0.30(-1.77%) |
Jun 07, 2017 | 16.96 | 16.96 | 16.95 | 16.95 | 17,368 | +0.03(+0.18%) |
Jun 02, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.38(+2.32%) | |
Jun 01, 2017 | 16.54 | 16.54 | 16.54 | 16.54 | 510 | +0.05(+0.28%) |
May 31, 2017 | 16.49 | 16.49 | 16.49 | 16.49 | 782 | -0.01(-0.06%) |
May 24, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.33(+2.05%) | |
May 19, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.42%) | |
May 17, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.25(-1.53%) | |
May 16, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 450 | +0.11(+0.68%) |
May 15, 2017 | 16.26 | 16.26 | 16.24 | 16.24 | 3,480 | -0.11(-0.67%) |
May 12, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | -0.07(-0.43%) |
May 11, 2017 | 16.46 | 16.46 | 16.42 | 16.42 | 2,655 | +0.21(+1.30%) |
May 10, 2017 | 16.21 | 16.21 | 16.21 | 16.21 | 515 | -0.17(-1.04%) |
May 02, 2017 | 16.38 | 16.38 | 16.38 | 0 | -0.20(-1.21%) | |
Apr 27, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) | |
Apr 26, 2017 | 16.57 | 16.70 | 16.57 | 16.65 | 4,602 | +0.21(+1.28%) |
Apr 25, 2017 | 16.39 | 16.51 | 16.39 | 16.44 | 17,369 | +1.34(+8.87%) |
Apr 24, 2017 | 14.94 | 15.10 | 14.94 | 15.10 | 344 | +0.63(+4.35%) |
Apr 20, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.54(+3.88%) | |
Apr 17, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.14(+1.02%) | |
Apr 13, 2017 | 13.79 | 13.79 | 13.79 | 13.79 | 500 | -0.46(-3.23%) |
Apr 12, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 3,001 | +0.12(+0.85%) |
Apr 11, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 750 | -0.04(-0.28%) |
Apr 06, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.25(+1.80%) | |
Apr 05, 2017 | 13.82 | 13.92 | 13.82 | 13.92 | 325 | -0.22(-1.56%) |