Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 15.90 | 15.90 | 15.83 | 652 | -0.07(-0.43%) | |
Jun 29, 2020 | 15.75 | 15.90 | 15.75 | 15.90 | 499 | +0.50(+3.25%) |
Jun 26, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | +0.10(+0.65%) |
Jun 25, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 352 | -0.20(-1.29%) |
Jun 24, 2020 | 15.61 | 15.61 | 15.30 | 15.50 | 2,160 | -0.50(-3.12%) |
Jun 23, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 7,513 | +0.00(+0.00%) |
Jun 22, 2020 | 15.70 | 16.00 | 15.70 | 16.00 | 200 | +0.30(+1.91%) |
Jun 19, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 400 | -0.18(-1.13%) |
Jun 18, 2020 | 15.88 | 15.88 | 15.88 | 6 | +0.00(+0.00%) | |
Jun 17, 2020 | 15.80 | 15.88 | 15.80 | 15.88 | 925 | +0.53(+3.45%) |
Jun 16, 2020 | 15.52 | 15.52 | 15.35 | 15.35 | 1,112 | +0.65(+4.42%) |
Jun 15, 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | -0.62(-4.05%) |
Jun 12, 2020 | 14.65 | 15.32 | 14.65 | 15.32 | 200 | +0.57(+3.86%) |
Jun 11, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 111 | -1.20(-7.52%) |
Jun 10, 2020 | 16.00 | 16.00 | 15.95 | 15.95 | 1,371 | -0.33(-2.03%) |
Jun 09, 2020 | 16.28 | 16.28 | 16.28 | 50 | +0.00(+0.00%) | |
Jun 08, 2020 | 16.28 | 16.28 | 16.28 | 30 | +0.00(+0.00%) | |
Jun 05, 2020 | 16.60 | 16.60 | 16.28 | 16.28 | 400 | +0.49(+3.13%) |
Jun 04, 2020 | 15.79 | 15.79 | 15.79 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 15.79 | 15.79 | 15.79 | 15.79 | 1,437 | +0.94(+6.31%) |
Jun 01, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.80(+5.69%) | |
May 29, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 100 | -0.36(-2.48%) |
May 28, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 3,277 | +0.21(+1.46%) |
May 27, 2020 | 14.20 | 14.20 | 14.20 | 95 | +0.00(+0.00%) | |
May 26, 2020 | 13.85 | 14.20 | 13.85 | 14.20 | 21,971 | +1.15(+8.82%) |
May 22, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 4,100 | -0.60(-4.40%) |
May 21, 2020 | 13.65 | 13.65 | 13.65 | 82 | +0.00(+0.00%) | |
May 20, 2020 | 13.45 | 13.65 | 13.45 | 13.65 | 4,202 | +1.84(+15.62%) |
May 18, 2020 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | -0.14(-1.21%) |
May 14, 2020 | 11.80 | 11.95 | 11.80 | 11.95 | 200 | -0.18(-1.44%) |
May 13, 2020 | 11.94 | 12.12 | 11.85 | 12.12 | 1,622 | -0.32(-2.61%) |
May 12, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 3,000 | +0.00(+0.04%) |
May 11, 2020 | 12.49 | 12.49 | 12.45 | 12.45 | 256 | +0.05(+0.36%) |
May 08, 2020 | 12.40 | 12.40 | 12.40 | 25 | +0.00(+0.00%) | |
May 07, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 601 | -0.45(-3.50%) |
May 06, 2020 | 12.50 | 12.85 | 12.50 | 12.85 | 6,379 | +0.12(+0.98%) |
May 05, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.47(+3.88%) |
May 04, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 289 | -0.50(-3.92%) |
Apr 30, 2020 | 12.75 | 12.75 | 12.75 | 0 | -0.33(-2.52%) | |
Apr 29, 2020 | 13.05 | 13.08 | 13.05 | 13.08 | 727 | +0.78(+6.34%) |
Apr 28, 2020 | 12.40 | 12.48 | 12.30 | 12.30 | 31,584 | +1.34(+12.23%) |
Apr 27, 2020 | 10.96 | 10.96 | 10.96 | 78 | +0.00(+0.00%) | |
Apr 24, 2020 | 12.01 | 12.01 | 10.92 | 10.96 | 1,600 | -1.51(-12.11%) |
Apr 23, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 176 | +0.54(+4.53%) |
Apr 22, 2020 | 12.05 | 12.05 | 11.93 | 11.93 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 11.91 | 11.93 | 11.91 | 11.93 | 750 | -0.97(-7.52%) |
Apr 20, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 1,489 | +0.45(+3.61%) |
Apr 17, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 200 | +0.53(+4.45%) |
Apr 16, 2020 | 11.90 | 11.92 | 11.90 | 11.92 | 896 | +0.21(+1.78%) |
Apr 15, 2020 | 12.00 | 12.00 | 11.71 | 11.71 | 1,755 | -1.18(-9.18%) |
Apr 14, 2020 | 12.59 | 12.89 | 12.59 | 12.89 | 726 | +0.89(+7.46%) |
Apr 13, 2020 | 13.40 | 13.40 | 12.00 | 12.00 | 1,393 | +0.10(+0.84%) |
Apr 09, 2020 | 11.94 | 11.94 | 11.90 | 11.90 | 10,000 | +0.31(+2.72%) |
Apr 08, 2020 | 11.59 | 11.59 | 11.59 | 4 | +0.00(+0.00%) | |
Apr 07, 2020 | 11.59 | 11.59 | 11.59 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 12.00 | 12.00 | 11.59 | 11.59 | 566 | +0.86(+7.97%) |
Apr 03, 2020 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.00(-0.01%) |
Apr 02, 2020 | 10.65 | 10.73 | 10.65 | 10.73 | 542 | -0.49(-4.35%) |