Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) |
Mar 20, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.04(+0.18%) |
Mar 18, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.89(+4.59%) |
Mar 15, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +1.92(+10.93%) |
Mar 12, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +1.47(+9.16%) |
Feb 27, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.54(-3.24%) |
Feb 19, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +1.66(+11.13%) |
Feb 12, 2002 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.51(-3.29%) |
Feb 07, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.32(-2.01%) |
Feb 01, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.73(-4.44%) |
Jan 28, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |