Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.85 | 12.95 | 12.72 | 12.72 | 1,200 | +0.00(+0.00%) |
Dec 28, 2018 | 12.72 | 12.72 | 12.72 | 60 | +0.00(+0.00%) | |
Dec 27, 2018 | 12.50 | 12.72 | 12.50 | 12.72 | 2,160 | -0.00(-0.00%) |
Dec 26, 2018 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.27(+2.19%) |
Dec 24, 2018 | 12.36 | 12.45 | 12.36 | 12.45 | 400 | -0.40(-3.13%) |
Dec 21, 2018 | 12.75 | 12.85 | 12.72 | 12.85 | 2,200 | -0.10(-0.77%) |
Dec 20, 2018 | 12.90 | 13.00 | 12.90 | 12.95 | 1,340 | -0.05(-0.38%) |
Dec 19, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.15(+1.17%) |
Dec 18, 2018 | 12.85 | 12.85 | 12.85 | 10 | +0.00(+0.00%) | |
Dec 17, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 222 | -0.12(-0.96%) |
Dec 14, 2018 | 13.07 | 13.07 | 12.97 | 12.97 | 400 | -0.03(-0.19%) |
Dec 13, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 582 | -0.10(-0.76%) |
Dec 12, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 575 | +0.40(+3.15%) |
Dec 10, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.40(-3.05%) | |
Dec 06, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.85(-6.09%) | |
Dec 04, 2018 | 14.00 | 14.00 | 13.95 | 13.95 | 400 | -0.65(-4.45%) |
Dec 03, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.67(+4.84%) |
Nov 30, 2018 | 13.93 | 13.93 | 13.93 | 100 | +0.00(+0.00%) | |
Nov 29, 2018 | 13.93 | 13.93 | 13.93 | 13.93 | 1,127 | +0.08(+0.55%) |
Nov 28, 2018 | 13.75 | 13.85 | 13.75 | 13.85 | 1,150 | +0.05(+0.36%) |
Nov 27, 2018 | 13.80 | 13.80 | 13.80 | 13.80 | 1,365 | +0.00(+0.00%) |
Nov 26, 2018 | 13.80 | 13.80 | 13.80 | 13.80 | 302 | +0.31(+2.26%) |
Nov 23, 2018 | 13.45 | 13.49 | 13.45 | 13.49 | 200 | +0.04(+0.33%) |
Nov 20, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.35(-2.54%) | |
Nov 19, 2018 | 14.15 | 14.15 | 13.80 | 13.80 | 1,217 | -0.42(-2.99%) |
Nov 16, 2018 | 14.22 | 14.22 | 14.22 | 14.22 | 200 | +0.12(+0.89%) |
Nov 15, 2018 | 14.30 | 14.30 | 14.10 | 14.10 | 1,237 | -0.70(-4.73%) |
Nov 14, 2018 | 14.80 | 14.80 | 14.80 | 51 | +0.00(+0.00%) | |
Nov 12, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.25(-1.66%) |
Nov 08, 2018 | 15.05 | 15.05 | 15.05 | 10 | +0.00(+0.00%) | |
Nov 07, 2018 | 15.05 | 15.05 | 15.05 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 480 | -0.35(-2.27%) |
Nov 05, 2018 | 15.40 | 15.40 | 15.40 | 37 | +0.00(+0.00%) | |
Nov 02, 2018 | 15.45 | 15.45 | 15.30 | 15.40 | 1,800 | +0.45(+3.01%) |
Nov 01, 2018 | 14.95 | 14.95 | 14.95 | 10 | +0.00(+0.00%) | |
Oct 31, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 550 | +0.15(+1.01%) |
Oct 30, 2018 | 14.80 | 14.80 | 14.80 | 37 | +0.00(+0.00%) | |
Oct 29, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.35(+2.42%) |
Oct 26, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | +0.09(+0.61%) |
Oct 24, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.44(-2.96%) | |
Oct 23, 2018 | 14.64 | 14.80 | 14.64 | 14.80 | 2,238 | -0.06(-0.40%) |
Oct 22, 2018 | 14.86 | 14.86 | 14.86 | 30 | +0.00(+0.00%) | |
Oct 19, 2018 | 14.56 | 14.86 | 14.56 | 14.86 | 900 | -0.24(-1.59%) |
Oct 18, 2018 | 15.10 | 15.10 | 15.10 | 70 | +0.00(+0.00%) | |
Oct 17, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | -0.34(-2.20%) |
Oct 16, 2018 | 15.44 | 15.44 | 15.44 | 15.44 | 150 | -0.66(-4.10%) |
Oct 15, 2018 | 16.10 | 16.10 | 16.10 | 25 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.11 | 16.11 | 15.90 | 16.10 | 2,000 | +0.10(+0.63%) |
Oct 11, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.70(-4.19%) |
Oct 10, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 150 | -1.00(-5.65%) |
Oct 09, 2018 | 17.70 | 17.70 | 17.70 | 50 | +0.00(+0.00%) | |
Oct 08, 2018 | 17.70 | 17.70 | 17.70 | 50 | +0.00(+0.00%) | |
Oct 03, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.35(+2.02%) |