Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 15.25 | 15.48 | 15.05 | 15.48 | 700 | -0.32(-2.04%) |
Feb 27, 2020 | 15.91 | 15.91 | 15.80 | 15.80 | 1,307 | -0.95(-5.67%) |
Feb 26, 2020 | 16.75 | 16.75 | 16.75 | 20 | +0.00(+0.00%) | |
Feb 25, 2020 | 16.75 | 16.75 | 16.75 | 99 | +0.00(+0.00%) | |
Feb 24, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | -0.84(-4.76%) |
Feb 20, 2020 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 365 | -0.06(-0.35%) |
Feb 18, 2020 | 17.75 | 17.75 | 17.64 | 17.65 | 1,378 | -0.28(-1.56%) |
Feb 14, 2020 | 17.93 | 17.93 | 17.93 | 11 | +0.00(+0.00%) | |
Feb 11, 2020 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 122 | +0.33(+1.87%) |
Feb 06, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.47(-2.58%) | |
Feb 05, 2020 | 17.95 | 18.07 | 17.95 | 18.07 | 2,981 | +0.28(+1.55%) |
Feb 04, 2020 | 17.65 | 17.80 | 17.65 | 17.79 | 4,843 | +0.59(+3.43%) |
Feb 03, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 24,214 | +0.15(+0.88%) |
Jan 31, 2020 | 17.05 | 17.05 | 17.05 | 25 | +0.00(+0.00%) | |
Jan 30, 2020 | 16.90 | 17.05 | 16.90 | 17.05 | 721 | +1.07(+6.70%) |
Jan 29, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 515 | -0.32(-1.96%) |
Jan 27, 2020 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -0.25(-1.48%) |
Jan 23, 2020 | 16.55 | 16.55 | 16.55 | 25 | +0.00(+0.00%) | |
Jan 22, 2020 | 16.63 | 16.63 | 16.55 | 16.55 | 400 | -0.43(-2.56%) |
Jan 21, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 152 | +0.33(+1.98%) |
Jan 17, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 1,500 | +0.16(+0.97%) |
Jan 16, 2020 | 16.49 | 16.49 | 16.49 | 20 | +0.00(+0.00%) | |
Jan 15, 2020 | 16.49 | 16.49 | 16.49 | 40 | +0.00(+0.00%) | |
Jan 14, 2020 | 16.49 | 16.49 | 16.49 | 10 | +0.00(+0.00%) | |
Jan 13, 2020 | 16.49 | 16.49 | 16.49 | 1 | +0.00(+0.00%) | |
Jan 09, 2020 | 16.49 | 16.49 | 16.49 | 0 | -0.46(-2.71%) | |
Jan 08, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 1,048 | +0.34(+2.05%) |
Jan 06, 2020 | 16.61 | 16.61 | 16.61 | 0 | -0.14(-0.84%) | |
Jan 03, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 2,000 | -0.50(-2.90%) |
Jan 02, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 116 | +0.46(+2.74%) |
Dec 31, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 600 | -0.23(-1.35%) |
Dec 30, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 158 | +0.17(+1.01%) |
Dec 27, 2019 | 16.85 | 16.85 | 16.85 | 20 | +0.00(+0.00%) | |
Dec 26, 2019 | 16.75 | 16.85 | 16.75 | 16.85 | 325 | -0.11(-0.65%) |
Dec 24, 2019 | 16.96 | 16.96 | 16.96 | 25 | +0.00(+0.00%) | |
Dec 23, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 630 | +0.26(+1.56%) |
Dec 20, 2019 | 16.75 | 16.82 | 16.70 | 16.70 | 2,500 | +0.25(+1.52%) |
Dec 19, 2019 | 16.45 | 16.45 | 16.45 | 13 | +0.00(+0.00%) | |
Dec 18, 2019 | 16.50 | 16.50 | 16.45 | 16.45 | 3,952 | +0.97(+6.23%) |
Dec 17, 2019 | 15.48 | 15.48 | 15.48 | 10 | +0.00(+0.00%) | |
Dec 16, 2019 | 15.48 | 15.48 | 15.48 | 50 | +0.00(+0.00%) | |
Dec 13, 2019 | 15.48 | 15.48 | 15.48 | 3 | +0.00(+0.00%) | |
Dec 12, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 271 | +0.00(+0.00%) |
Dec 09, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 271 | +0.17(+1.14%) |
Dec 05, 2019 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | |
Dec 04, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | +0.00(+0.00%) |