Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2008 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 4.600 | 5.150 | 4.600 | 5.150 | 710 | -1.00(-16.26%) |
Oct 17, 2008 | 6.150 | 6.150 | 6.150 | 5,900 | +0.00(+0.00%) | |
Oct 16, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 2,000 | +0.15(+2.50%) |
Oct 15, 2008 | 6.000 | 6.450 | 6.000 | 6.000 | 1,200 | -1.15(-16.08%) |
Oct 14, 2008 | 6.600 | 7.150 | 7.150 | 7.150 | 4,970 | +0.55(+8.33%) |
Oct 13, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 420 | -0.65(-8.97%) |
Oct 10, 2008 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 22,000 | -0.05(-0.68%) |
Oct 08, 2008 | 7.300 | 7.350 | 7.300 | 7.300 | 4,240 | -0.50(-6.41%) |
Oct 07, 2008 | 8.350 | 7.800 | 7.800 | 7.800 | 180 | -0.55(-6.59%) |
Oct 06, 2008 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 1,205 | -0.35(-4.02%) |
Oct 02, 2008 | 8.700 | 8.700 | 8.700 | 770 | +0.00(+0.00%) | |
Oct 01, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 180 | +0.55(+6.75%) |
Sep 30, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 2,665 | -0.85(-9.44%) |
Sep 29, 2008 | 9.350 | 9.000 | 9.000 | 9.000 | 1,500 | -0.35(-3.74%) |
Sep 26, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 2,100 | -0.55(-5.56%) |
Sep 22, 2008 | 9.900 | 9.900 | 9.900 | 3,500 | +0.00(+0.00%) | |
Sep 19, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.40(+4.21%) |
Sep 18, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 600 | +0.05(+0.53%) |
Sep 17, 2008 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 970 | -0.15(-1.56%) |
Sep 15, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 2,700 | -0.20(-2.04%) |
Sep 12, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 380 | -0.68(-6.49%) |
Sep 10, 2008 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 150 | +0.13(+1.25%) |
Sep 08, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 480 | +0.24(+2.38%) |
Sep 05, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 800 | -1.59(-13.59%) |
Aug 29, 2008 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 12.25 | 11.70 | 11.70 | 11.70 | 570 | -0.55(-4.49%) |
Aug 25, 2008 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 570 | +0.12(+0.99%) |
Aug 21, 2008 | 12.13 | 12.13 | 12.10 | 12.13 | 420,000 | -0.92(-7.05%) |
Aug 13, 2008 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 12.95 | 13.05 | 13.05 | 13.05 | 259 | +0.10(+0.77%) |
Aug 11, 2008 | 12.95 | 12.95 | 12.70 | 12.95 | 879 | +0.45(+3.60%) |
Aug 08, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 473 | +0.05(+0.40%) |
Aug 07, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 850 | +0.30(+2.47%) |
Aug 06, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |